Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.9515 +0.0494 1.9021 1.9545 1.9001 45,162 2.0966 / 1.7966 16:37:21 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:55 CT
17 Nov 2017
No Limit / 0.0001 6 0.0475 0.0350 0.0282 +0.0193 0.0475 19000.0 - - 0.0261 - - 0 No Limit / 0.0001 16:37:30 CT
17 Nov 2017
16:38:05 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0233 - - 19100.0 0.0105 -0.0207 0.0312 0.0105 0.0105 10 No Limit / 0.0001 16:37:58 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0190 - - 19200.0 - - 0.0369 - - 0 No Limit / 0.0001 16:37:45 CT
17 Nov 2017
16:37:06 CT
17 Nov 2017
No Limit / 0.0001 25 0.0175 0.0162 0.0153 +0.0010 0.0163 19300.0 - - 0.0432 - - 0 No Limit / 0.0001 16:37:03 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0122 - - 19400.0 - - 0.0501 - - 0 No Limit / 0.0001 16:37:55 CT
17 Nov 2017
16:37:54 CT
17 Nov 2017
No Limit / 0.0001 85 0.0220 0.0200 0.0096 +0.0119 0.0215 19500.0 - - 0.0392 - - 0 No Limit 12:45:44 CT
17 Nov 2017
16:37:58 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0076 - - 19600.0 - - 0.0449 - - 0 No Limit 12:46:31 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0059 - - 19700.0 - - 0.0511 - - 0 No Limit 12:48:39 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0.0001 0 - - 0.0045 - - 19800.0 - - 0.0578 - - 0 No Limit 14:30:57 CT
17 Nov 2017
12:45:20 CT
17 Nov 2017
No Limit 0 - - 0.0153 - - 19900.0 - - 0.0648 - - 0 - 16:45:00 CT
16 Nov 2017