Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.6322 +0.0057 1.6265 1.6341 1.6302 74 1.8765 / 1.3765 22:28:13 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0494 - - 16500.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0394 - - 16600.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0294 - - 16700.0 - - 0.0001 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0194 - - 16800.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0094 - - 16900.0 - - 0.0001 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17000.0 - - 0.0006 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0031 - - 17100.0 - - 0.0503 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17200.0 - - 0.0592 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17300.0 - - 0.0684 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17400.0 - - 0.0780 - - 0 - 16:45:00 CT
29 Dec 2016