Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5691 +0.0731 1.4960 1.5997 1.4800 12,393 No Limit 16:55:22 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1227 - - 13400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1129 - - 13500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1032 - - 13600.0 - - 0.0008 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0937 - - 13700.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0843 - - 13800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 13900.0 - - 0.0091 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 14000.0 - - 0.0191 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 14100.0 - - 0.0055 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0498 - - 14200.0 - - 0.0391 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0424 - - 14300.0 - - 0.0491 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015