Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4603 +0.0050 1.4553 1.4695 1.4483 225 1.7053 / 1.2053 22:11:21 CT
26 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0500 - - 14100.0 - - 0.0047 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0419 - - 14200.0 - - 0.0066 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0344 - - 14300.0 - - 0.0091 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0276 - - 14400.0 - - 0.0123 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0216 - - 14500.0 - - 0.0163 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0164 - - 14600.0 - - 0.0211 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0122 - - 14700.0 - - 0.0261 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0088 - - 14800.0 - - 0.0335 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0062 - - 14900.0 - - 0.0409 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0042 - - 15000.0 - - 0.0489 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016