Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5302 +0.0200 1.5102 1.5323 1.4924 4,139 1.7410 / 1.2410 13:29:49 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14500.0 - - 0.0401 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14600.0 - - 0.0501 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14700.0 - - 0.0601 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14800.0 - - 0.0350 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14900.0 - - 0.0801 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15000.0 - - 0.0901 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15100.0 - - 0.1001 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15200.0 - - 0.1101 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15300.0 - - 0.1201 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15400.0 - - 0.1301 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016