Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5087 +0.0147 1.4940 1.5161 1.4793 680 No Limit 22:03:53 CT
30 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0527 - - 14600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0427 - - 14700.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0327 - - 14800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0227 - - 14900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0127 - - 15000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0027 - - 15100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0000 - - 15200.0 - - 0.0073 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0000 - - 15300.0 - - 0.0556 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0127 - - 15400.0 - - 0.0627 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.0001 0 - - 0.0000 - - 15500.0 - - 0.0373 - - 0 No Limit / 0.0001 16:00:01 CT
27 May 2016