Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1.6411 +0.0032 1.6379 1.6716 1.6380 17,601 1.8967 / 1.3967 16:58:25 CT
23 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
- - 0 - - - - - 18800.0 - - - - - 0 - -
- - 0 - - - - - 18900.0 - - - - - 0 - -
- - 0 - - - - - 19000.0 - - - - - 0 - -
- - 0 - - - - - 19100.0 - - - - - 0 - -
- - 0 - - - - - 19200.0 - - - - - 0 - -
- - 0 - - - - - 19300.0 - - - - - 0 - -
- - 0 - - - - - 19400.0 - - - - - 0 - -
- - 0 - - - - - 19500.0 - - - - - 0 - -
- - 0 - - - - - 19600.0 - - - - - 0 - -
- - 0 - - - - - 19700.0 - - - - - 0 - -