Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.9405 -0.0120 1.9525 1.9585 1.9350 260 2.2025 / 1.7025 03:53:16 CT
25 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0414 - - 18800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0314 - - 18900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0214 - - 19000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0114 - - 19100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0014 - - 19200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0000 - - 19300.0 - - 0.0086 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0000 - - 19400.0 - - 0.0186 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0000 - - 19500.0 - - 0.0286 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0000 - - 19600.0 - - 0.0370 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0001 0 - - 0.0000 - - 19700.0 - - 0.0452 - - 0 No Limit / 0.0001 16:15:00 CT
01 May 2015