Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.7195 -0.0681 1.7876 1.7904 b 1.7195 a 13,243 1.9775 / 1.4775 17:51:22 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.1076 - - 16800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0625 - - 16900.0 - - 0.0000 - - 0 No Limit / 0.0001 17:51:59 CT
27 Mar 2015
17:52:04 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0876 - - 17000.0 - - 0.0000 - - 0 No Limit / 0.0001 17:52:02 CT
27 Mar 2015
17:52:04 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0776 - - 17100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0676 - - 17200.0 - - 0.0000 - - 0 No Limit / 0.0001 17:52:01 CT
27 Mar 2015
17:52:02 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0576 - - 17300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0476 - - 17400.0 - - 0.0000 - - 0 No Limit / 0.0001 17:52:05 CT
27 Mar 2015
17:51:54 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0376 - - 17500.0 - - 0.0000 - - 0 No Limit / 0.0001 17:51:57 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0276 - - 17600.0 - - 0.0000 - - 0 No Limit / 0.0001 17:51:58 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.0001 0 - - 0.0176 - - 17700.0 - - 0.0000 - - 0 No Limit / 0.0001 17:51:59 CT
27 Mar 2015