Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4607 -0.0104 1.4711 1.4615 1.4516 46 1.7362 / 1.2362 19:09:26 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:28 CT
25 Aug 2016
No Limit / 0.0001 0 - - 0.0603 - - 14500.0 0.0001 -0.0008 0.0009 0.0001 0.0002 10 No Limit / 0.0001 12:18:43 CT
26 Aug 2016
10:29:59 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0510 - - 14600.0 0.0002 -0.0014 0.0016 0.0001 0.0002 4 No Limit / 0.0001 13:19:58 CT
26 Aug 2016
17:42:10 CT
25 Aug 2016
No Limit / 0.0001 0 - - 0.0422 - - 14700.0 - - 0.0028 - - 20 No Limit / 0.0001 13:25:20 CT
26 Aug 2016
09:01:13 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0341 - - 14800.0 - - 0.0047 - - 0 No Limit / 0.0001 13:05:17 CT
26 Aug 2016
08:13:08 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0249 - - 14900.0 - - 0.0072 - - 0 No Limit / 0.0001 06:24:50 CT
26 Aug 2016
11:39:46 CT
26 Aug 2016
No Limit / 0.0001 93 0.0240 0.0120 0.0202 -0.0077 0.0125 15000.0 - - 0.0108 - - 41 No Limit / 0.0001 11:39:04 CT
26 Aug 2016
12:56:39 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0147 - - 15100.0 - - 0.0153 - - 0 No Limit / 0.0001 08:13:08 CT
26 Aug 2016
13:25:10 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0103 - - 15200.0 0.0135 -0.0074 0.0209 0.0130 0.0135 2 No Limit / 0.0001 10:03:47 CT
26 Aug 2016
13:25:00 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0068 - - 15300.0 - - 0.0274 - - 0 No Limit / 0.0001 09:15:15 CT
26 Aug 2016
11:30:07 CT
26 Aug 2016
No Limit / 0.0001 1 0.0001 0.0001 0.0043 -0.0042 0.0001 15400.0 - - 0.0349 - - 0 No Limit / 0.0001 09:22:40 CT
26 Aug 2016