Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.9469 +0.0765 1.8704 1.9618 1.8767 5,532 No Limit 16:33:31 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0455 - - 19100.0 - - 0.0030 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0372 - - 19200.0 - - 0.0047 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0295 - - 19300.0 - - 0.0070 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0227 - - 19400.0 - - 0.0102 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0168 - - 19500.0 - - 0.0143 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0121 - - 19600.0 - - 0.0196 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0085 - - 19700.0 - - 0.0260 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0057 - - 19800.0 - - 0.0332 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0037 - - 19900.0 - - 0.0435 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.0001 0 - - 0.0023 - - 20000.0 - - 0.0498 - - 0 No Limit / 0.0001 16:15:00 CT
29 May 2015