Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.2721 +0.1363 2.1358 2.2721 2.1665 1,146 2.3858 / 1.8858 09:10:11 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0728 - - 15900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0628 - - 16000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0528 - - 16100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0428 - - 16200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0328 - - 16300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0228 - - 16400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0128 - - 16500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0028 - - 16600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0000 - - 16700.0 - - 0.0072 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0000 - - 16800.0 - - 0.0172 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015