Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5231 +0.0520 1.4711 1.5354 1.4758 8,870 1.7211 / 1.2211 16:03:15 CT
29 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14300.0 - - 0.0008 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14400.0 - - 0.0108 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14500.0 - - 0.0208 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14600.0 - - 0.0308 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14700.0 - - 0.0261 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14800.0 - - 0.0508 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14900.0 - - 0.0608 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15000.0 - - 0.0708 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15100.0 - - 0.0808 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016
16:00:01 CT
29 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15200.0 - - 0.0908 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jun 2016