Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.9921 -0.0543 1.0464 1.0581 0.9920 32,334 1.2964 / 0.7964 11:42:30 CT
09 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 9800.0 - - 0.0123 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 9900.0 - - 0.0223 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10000.0 - - 0.0323 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10100.0 - - 0.0423 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10200.0 - - 0.0425 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10300.0 - - 0.0623 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10400.0 - - 0.0564 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10500.0 - - 0.0823 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10600.0 - - 0.0923 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016
16:00:01 CT
29 Jan 2016
No Limit / 0.0001 0 - - 0.0000 - - 10700.0 - - 0.1023 - - 0 No Limit / 0.0001 16:00:01 CT
29 Jan 2016