Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1.9465 -0.0157 1.9622 1.9939 1.9398 3,064 2.2122 / 1.7122 08:41:28 CT
22 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0525 - - 23600.0 - - 0.0080 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0411 - - 23700.0 - - 0.0066 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0337 - - 23800.0 - - 0.0092 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0270 - - 23900.0 - - 0.0125 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0210 - - 24000.0 - - 0.0165 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0160 - - 24100.0 - - 0.0215 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0119 - - 24200.0 - - 0.0274 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0086 - - 24300.0 - - 0.0341 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0061 - - 24400.0 - - 0.0416 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0001 0 - - 0.0041 - - 24500.0 - - 0.0496 - - 0 No Limit / 0.0001 12:45:00 CT
28 Nov 2014