Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.7160 b +0.0976 1.6184 1.7197 1.6050 4,799 No Limit 16:31:50 CT
30 Jan 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0728 - - 15900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0628 - - 16000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0528 - - 16100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0428 - - 16200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0328 - - 16300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0228 - - 16400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0128 - - 16500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0028 - - 16600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0000 - - 16700.0 - - 0.0072 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0000 - - 16800.0 - - 0.0172 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015