Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.6567 +0.0088 1.6479 1.6631 1.6239 48,411 1.8979 / 1.3979 15:59:42 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:37:36 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0971 - - 14200.0 - - 0.0002 - - 0 No Limit / 0.0001 11:21:54 CT
25 Nov 2016
18:36:13 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0872 - - 14300.0 - - 0.0003 - - 0 No Limit / 0.0001 11:21:54 CT
25 Nov 2016
18:36:25 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0774 - - 14400.0 - - 0.0005 - - 0 No Limit / 0.0001 11:21:54 CT
25 Nov 2016
18:36:40 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0677 - - 14500.0 0.0002 -0.0006 0.0008 0.0001 0.0010 202 No Limit / 0.0001 12:26:59 CT
25 Nov 2016
18:36:08 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0582 - - 14600.0 - - 0.0013 - - 0 No Limit / 0.0001 09:29:20 CT
25 Nov 2016
18:36:14 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0490 - - 14700.0 - - 0.0021 - - 0 No Limit / 0.0001 18:36:57 CT
23 Nov 2016
11:19:54 CT
25 Nov 2016
No Limit / 0.0001 12 0.0088 0.0088 0.0401 -0.0313 0.0088 14800.0 0.0045 +0.0013 0.0032 0.0045 0.0045 22 No Limit / 0.0001 11:19:54 CT
25 Nov 2016
18:36:14 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0318 - - 14900.0 - - 0.0049 - - 0 No Limit / 0.0001 18:36:14 CT
23 Nov 2016
12:29:44 CT
25 Nov 2016
No Limit / 0.0001 82 0.0005 0.0002 0.0244 -0.0242 0.0002 15000.0 - - 0.0075 - - 77 No Limit / 0.0001 12:01:50 CT
25 Nov 2016
11:51:09 CT
25 Nov 2016
No Limit / 0.0001 0 - - 0.0181 - - 15100.0 - - 0.0112 - - 0 No Limit / 0.0001 18:36:14 CT
23 Nov 2016