Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4955 +0.0180 1.4775 1.5054 1.4634 10,357 1.7275 / 1.2275 12:29:14 CT
24 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0025 - - 13300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13400.0 - - 0.0075 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13500.0 - - 0.0175 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13600.0 - - 0.0275 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13700.0 - - 0.0809 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13800.0 - - 0.0905 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 13900.0 - - 0.1002 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14000.0 - - 0.1099 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14100.0 - - 0.1198 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14200.0 - - 0.1298 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016