Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.6472 +0.0108 1.6364 1.6546 1.6365 4,869 1.8864 / 1.3864 21:11:29 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0709 - - 15700.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0609 - - 15800.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0509 - - 15900.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0409 - - 16000.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0309 - - 16100.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0209 - - 16200.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0109 - - 16300.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0009 - - 16400.0 - - 0.0001 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0001 - - 16500.0 - - 0.0091 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0001 - - 16600.0 - - 0.0191 - - 0 No Limit / 0.0001 16:45:00 CT
26 Jan 2017