Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2894 -0.0056 1.2950 1.3045 1.2888 2,809 1.5450 / 1.0450 09:17:09 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0960 - - 14300.0 - - 0.0100 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0880 - - 14400.0 - - 0.0120 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0804 - - 14500.0 - - 0.0144 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0730 - - 14600.0 - - 0.0171 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0661 - - 14700.0 - - 0.0201 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0595 - - 14800.0 - - 0.0235 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0533 - - 14900.0 - - 0.0273 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0474 - - 15000.0 - - 0.0314 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0420 - - 15100.0 - - 0.0360 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0370 - - 15200.0 - - 0.0410 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016