Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4647 -0.0559 1.5206 1.5297 1.4384 29,476 1.7053 / 1.2053 16:36:18 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:29 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.1119 - - 14100.0 - - 0.0013 - - 0 No Limit / 0.0001 16:36:32 CT
24 Jun 2016
16:36:33 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.1024 - - 14200.0 0.0024 +0.0006 0.0018 0.0024 0.0056 60 No Limit / 0.0001 16:36:47 CT
24 Jun 2016
16:36:17 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0931 - - 14300.0 - - 0.0025 - - 0 No Limit / 0.0001 16:36:43 CT
24 Jun 2016
16:36:35 CT
24 Jun 2016
No Limit / 0.0001 15 0.0250 0.0250 0.0839 -0.0589 0.0250 14400.0 - - 0.0033 - - 0 No Limit / 0.0001 16:36:34 CT
24 Jun 2016
16:36:43 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0750 - - 14500.0 0.0135 +0.0091 0.0044 0.0100 0.0135 10 No Limit / 0.0001 16:36:28 CT
24 Jun 2016
16:36:48 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0663 - - 14600.0 - - 0.0057 - - 0 No Limit / 0.0001 16:36:16 CT
24 Jun 2016
16:36:21 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0580 - - 14700.0 - - 0.0312 - - 0 No Limit / 0.0001 16:00:01 CT
24 Jun 2016
16:36:45 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0502 - - 14800.0 - - 0.0096 - - 0 No Limit / 0.0001 16:36:36 CT
24 Jun 2016
16:36:35 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0429 - - 14900.0 - - 0.0123 - - 0 No Limit / 0.0001 16:36:42 CT
24 Jun 2016
16:36:26 CT
24 Jun 2016
No Limit / 0.0001 32 0.0080 0.0045 0.0361 -0.0316 0.0045 15000.0 - - 0.0155 - - 0 No Limit / 0.0001 16:36:47 CT
24 Jun 2016