Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5083 b +0.0123 1.4960 1.5148 b 1.4979 30 1.7460 / 1.2460 23:38:44 CT
27 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 15600.0 - - - - - 0 - -
- - 0 - - - - - 15700.0 - - - - - 0 - -
- - 0 - - - - - 15800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0243 - - 15900.0 - - - - - 0 - -
- - 0 - - - - - 16000.0 - - - - - 0 - -
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0147 - - 16100.0 - - - - - 0 - -
- - 0 - - - - - 16200.0 - - - - - 0 - -
- - 0 - - - - - 16300.0 - - - - - 0 - -
- - 0 - - - - - 16400.0 - - - - - 0 - -
- - 0 - - - - - 16500.0 - - - - - 0 - -