Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3882 -0.0164 1.4046 1.4125 1.3835 3,442 No Limit 10:41:08 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0701 - - 11100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0601 - - 11200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0501 - - 11300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0401 - - 11400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0301 - - 11500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0201 - - 11600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0101 - - 11700.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0001 - - 11800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 11900.0 - - 0.0099 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 12000.0 - - 0.0199 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016