Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.6090 +0.0046 1.6044 1.6214 1.5797 5,874 1.8544 / 1.3544 12:46:24 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0323 - - 18300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0462 - - 18400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0123 - - 18500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0023 - - 18600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 18700.0 - - 0.0077 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 18800.0 - - 0.0177 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 18900.0 - - 0.0277 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 19000.0 - - 0.0377 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 19100.0 - - 0.0477 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.0001 0 - - 0.0000 - - 19200.0 - - 0.0577 - - 0 No Limit / 0.0001 16:15:00 CT
26 Jun 2015