Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1.7160 +0.0976 1.6184 1.7197 1.6050 4,799 No Limit 16:31:50 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0541 - - 15900.0 - - 0.0043 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0459 - - 16000.0 - - 0.0062 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0384 - - 16100.0 - - 0.0086 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0315 - - 16200.0 - - 0.0117 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0253 - - 16300.0 - - 0.0155 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0199 - - 16400.0 - - 0.0201 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0154 - - 16500.0 - - 0.0256 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0116 - - 16600.0 - - 0.0318 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0085 - - 16700.0 - - 0.0387 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0061 - - 16800.0 - - 0.0463 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015