Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.9069 +0.0056 1.9013 1.9088 1.8900 1,687 2.1513 / 1.6513 04:14:18 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0186 - - 21700.0 - - 0.1411 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0159 - - 21800.0 - - 0.0271 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0136 - - 21900.0 - - 0.0308 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0115 - - 22000.0 - - 0.1711 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0097 - - 22100.0 - - 0.1811 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0420 - - 22200.0 - - 0.1911 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0377 - - 22300.0 - - 0.0498 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0339 - - 22400.0 - - 0.0560 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0046 - - 22500.0 - - 0.2211 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015
18:40:18 CT
27 Feb 2015
No Limit / 0.0001 0 - - 0.0038 - - 22600.0 - - 0.0694 - - 0 No Limit / 0.0001 18:40:18 CT
27 Feb 2015