Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4228 -0.0325 1.4553 1.4725 1.4204 7,726 1.7053 / 1.2053 11:28:02 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0500 - - 14100.0 0.0040 -0.0007 0.0047 0.0040 0.0040 15 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
17:00:01 CT
26 Jun 2016
No Limit / 0.0001 0 - - 0.0419 - - 14200.0 0.0090 +0.0024 0.0066 0.0075 0.0090 64 No Limit / 0.0001 10:28:35 CT
27 Jun 2016
10:27:00 CT
27 Jun 2016
No Limit / 0.0001 4 0.0065 0.0065 0.0344 -0.0279 0.0065 14300.0 - - 0.0091 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0276 - - 14400.0 - - 0.0123 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 3 0.0040 0.0040 0.0216 -0.0176 0.0040 14500.0 0.0300 +0.0137 0.0163 0.0225 0.0300 100 No Limit / 0.0001 10:26:26 CT
27 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0164 - - 14600.0 - - 0.0211 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0122 - - 14700.0 - - 0.0261 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0088 - - 14800.0 - - 0.0335 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
09:16:30 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0062 - - 14900.0 - - 0.0409 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016
09:34:29 CT
27 Jun 2016
No Limit / 0.0001 4 0.0005 0.0005 0.0042 -0.0037 0.0005 15000.0 - - 0.0489 - - 0 No Limit / 0.0001 09:16:30 CT
27 Jun 2016