Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2743 +0.0039 1.2704 1.2811 1.2575 5,852 1.5450 / 1.0450 13:29:43 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0760 - - 12500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0634 - - 12600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0539 - - 12700.0 - - 0.0011 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0450 - - 12800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0364 - - 12900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0260 - - 13000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0160 - - 13100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0060 - - 13200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0000 - - 13300.0 - - 0.0040 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0000 - - 13400.0 - - 0.0140 - - 0 No Limit / 0.0001 16:45:05 CT
28 Jul 2016