Asset Class Navigation

NY Harbor ULSD Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.5475 - - 0 1.7975 / 1.2975 16:45:00 CT
04 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0438 - - 15600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0366 - - 15700.0 - - 0.0110 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0301 - - 15800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0243 - - 15900.0 - - 0.0187 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0044 - - 16000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0147 - - 16100.0 - - 0.0056 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0000 - - 16200.0 - - 0.0355 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0000 - - 16300.0 - - 0.0256 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0000 - - 16400.0 - - 0.0356 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0001 0 - - 0.0000 - - 16500.0 - - 0.0456 - - 0 No Limit / 0.0001 16:15:00 CT
31 Jul 2015