Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.0645 -0.0160 1.0805 1.0772 1.0873 1.0542 1 1.3090 / 0.8090 17:18:14 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.0760 -0.0163 1.0923 1.0900 1.0994 1.0673 1 1.3212 / 0.8212 17:18:14 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.0927 -0.0135 1.1062 1.1001 1.1138 1.0831 1 1.3369 / 0.8369 17:18:14 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.1105 -0.0128 1.1233 1.1185 1.1314 1.1004 1 1.3551 / 0.8551 17:18:14 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.1287 -0.0172 1.1459 1.1484 1.1544 1.1255 1 1.3785 / 0.8785 17:18:14 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.1525 -0.0160 1.1685 1.1535 1.1718 1.1486 1 1.4018 / 0.9018 17:18:14 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.1738 -0.0168 1.1906 1.1908 1.1908 1.1695 1 1.4246 / 0.9246 17:18:14 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.1961 -0.0156 1.2117 1.2117 1.2152 1.1930 1 1.4467 / 0.9467 17:18:14 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.2183 -0.0141 1.2324 1.2325 1.2341 1.2153 1 1.4681 / 0.9681 17:18:14 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1.2412 -0.0106 1.2518 1.2512 1.2578 1.2325 1 1.4881 / 0.9881 17:18:14 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 1.2565 -0.0135 1.2700 1.2653 1.2730 1.2565 1 1.5068 / 1.0068 17:18:14 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 1.2714 -0.0132 1.2846 1.2786 1.2882 1.2714 1 1.5218 / 1.0218 17:18:14 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 1.2914 -0.0014 1.2928 1.2868 1.2985 1.2868 3 1.5307 / 1.0307 17:18:14 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart 1.2958 +0.0019 1.2939 1.2804 1.3130 1.2804 4 1.5325 / 1.0325 17:18:14 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 1.2991 -0.0012 1.3003 1.2943 1.2991 1.2943 4 1.5392 / 1.0392 17:18:14 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 1.2980 -0.0090 1.3070 1.3000 1.3125 1.2961 2 1.5460 / 1.0460 17:18:14 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 1.3253 +0.0056 1.3197 1.3127 1.3253 1.3127 1 1.5589 / 1.0589 17:18:14 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.3320 - - - 0 1.5713 / 1.0713 17:18:14 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 1.3374 -0.0088 1.3462 1.3374 1.3374 1.3374 1 1.5856 / 1.0856 17:18:14 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3600 - - - 0 1.5991 / 1.0991 17:18:14 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3725 - - - 0 1.6107 / 1.1107 17:18:14 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 1.3746 -0.0081 1.3827 1.3866 1.3891 1.3661 1 1.6202 / 1.1202 17:18:14 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3929 - - - 0 1.6301 / 1.1301 17:18:14 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3987 - - - 0 1.6359 / 1.1359 17:18:14 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3979 - - - 0 1.6351 / 1.1351 17:18:14 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.3936 - - - 0 1.6308 / 1.1308 17:18:14 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.4008 - - - 0 1.6380 / 1.1380 17:18:14 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4100 - - - 0 1.6472 / 1.1472 17:18:14 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4227 - - - 0 1.6599 / 1.1599 17:18:14 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4347 - - - 0 1.6719 / 1.1719 17:18:14 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4472 - - - 0 1.6844 / 1.1844 17:18:14 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4592 - - - 0 1.6964 / 1.1964 17:18:14 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4682 - - - 0 1.7054 / 1.2054 17:18:14 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4764 - - - 0 1.7136 / 1.2136 17:18:14 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4845 - - - 0 1.7217 / 1.2217 17:18:14 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4899 - - - 0 1.7271 / 1.2271 17:18:14 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4889 - - - 0 1.7261 / 1.2261 17:18:14 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.4839 - - - 0 1.7211 / 1.2211 17:18:14 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4919 - - - 0 1.7291 / 1.2291 17:18:14 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.5039 - - - 0 1.7411 / 1.2411 17:18:14 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.5154 - - - 0 1.7526 / 1.2526 17:18:14 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.5259 - - - 0 1.7631 / 1.2631 17:18:14 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5369 - - - 0 1.7741 / 1.2741 17:18:14 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5469 - - - 0 1.7841 / 1.2841 17:18:14 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5534 - - - 0 1.7906 / 1.2906 17:18:14 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.5584 - - - 0 1.7956 / 1.2956 17:18:14 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.5634 - - - 0 1.8006 / 1.3006 17:18:14 CT
05 Feb 2016