Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.5231 +0.0520 1.4711 1.4758 1.5255 1.4758 3,927 1.7211 / 1.2211 11:06:58 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.5360 +0.0520 1.4840 1.4886 1.5392 1.4880 42,105 1.7340 / 1.2340 11:07:34 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.5521 +0.0514 1.5007 1.5079 1.5556 1.5072 18,263 1.7507 / 1.2507 11:07:31 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.5674 +0.0506 1.5168 1.5208 1.5705 1.5208 11,039 1.7668 / 1.2668 11:07:31 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1.5818 +0.0491 1.5327 1.5402 1.5835 1.5383 6,396 1.7827 / 1.2827 11:07:31 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.5936 +0.0470 1.5466 1.5537 1.5975 1.5521 10,938 1.7966 / 1.2966 11:06:00 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1.6067 +0.0456 1.5611 1.5686 1.6067 1.5686 2,620 1.8111 / 1.3111 11:03:59 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 1.6145 +0.0432 1.5713 1.5777 1.6181 1.5777 1,249 1.8213 / 1.3213 10:59:27 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.6205 +0.0448 1.5757 1.5918 1.6205 1.5845 985 1.8257 / 1.3257 10:28:29 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart 1.5935 +0.0217 1.5718 1.5815 1.5935 1.5790 295 1.8218 / 1.3218 09:28:47 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1.6125 +0.0408 1.5717 1.5842 1.6125 1.5810 226 1.8217 / 1.3217 10:48:43 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 1.6163 +0.0419 1.5744 1.5850 1.6179 1.5835 741 1.8244 / 1.3244 11:03:52 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1.6075 +0.0259 1.5816 1.6020 1.6075 1.6020 218 1.8316 / 1.3316 09:34:01 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5898 - - - 0 1.8398 / 1.3398 09:04:24 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6000 - - - 0 1.8500 / 1.3500 09:04:24 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.6094 - - - 0 1.8594 / 1.3594 09:04:24 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6181 - - - 0 1.8681 / 1.3681 09:04:24 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 1.6640 +0.0387 1.6253 1.6389 1.6678 1.6323 1,242 1.8753 / 1.3753 10:48:43 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6318 - - - 0 1.8818 / 1.3818 09:04:24 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6328 - - - 0 1.8828 / 1.3828 09:04:24 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6302 - - - 0 1.8802 / 1.3802 09:04:24 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.6242 - - - 0 1.8742 / 1.3742 09:04:24 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6265 - - - 0 1.8765 / 1.3765 09:04:24 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart 1.6361 +0.0039 1.6322 1.6365 1.6365 1.6361 3 1.8822 / 1.3822 09:04:24 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6411 - - - 0 1.8911 / 1.3911 09:04:24 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6513 - - - 0 1.9013 / 1.4013 09:04:24 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6623 - - - 0 1.9123 / 1.4123 09:04:24 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6730 - - - 0 1.9230 / 1.4230 09:04:24 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6822 - - - 0 1.9322 / 1.4322 09:04:24 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6899 - - - 0 1.9399 / 1.4399 09:04:24 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6974 - - - 0 1.9474 / 1.4474 09:04:24 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7019 - - - 0 1.9519 / 1.4519 09:04:24 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7009 - - - 0 1.9509 / 1.4509 09:04:24 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 1.6964 - - - 0 1.9464 / 1.4464 09:04:24 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7014 - - - 0 1.9514 / 1.4514 09:04:24 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7089 - - - 0 1.9589 / 1.4589 09:04:24 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7174 - - - 0 1.9674 / 1.4674 09:04:24 CT
29 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7269 - - - 0 1.9769 / 1.4769 09:04:24 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7364 - - - 0 1.9864 / 1.4864 09:04:24 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7444 - - - 0 1.9944 / 1.4944 17:58:03 CT
28 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7514 - - - 0 2.0014 / 1.5014 17:57:48 CT
28 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7569 - - - 0 2.0069 / 1.5069 09:04:24 CT
29 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7644 - - - 0 2.0144 / 1.5144 17:57:46 CT
28 Jun 2016