Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5691 -0.0073 1.5764 1.5045 1.5997 1.4800 12,393 No Limit 17:27:35 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.5850 -0.0061 1.5911 1.5131 1.6133 1.4960 71,382 1.8411 / 1.3411 17:27:35 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.6006 -0.0061 1.6067 1.5389 1.6285 1.5132 21,334 1.8567 / 1.3567 17:27:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.6178 -0.0053 1.6231 1.5583 1.6446 1.5316 a 19,513 1.8731 / 1.3731 17:27:35 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.6370 -0.0026 1.6396 1.5788 1.6612 1.5508 10,665 1.8896 / 1.3896 17:27:35 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.6482 -0.0016 1.6498 1.5842 1.6715 1.5696 4,224 1.8998 / 1.3998 17:27:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.6485 -0.0006 1.6491 1.5778 1.6708 1.5650 a 2,963 1.8991 / 1.3991 17:27:35 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 1.6443 +0.0023 1.6420 1.5885 1.6635 1.5561 2,170 1.8920 / 1.3920 17:27:35 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 1.6455 -0.0006 1.6461 1.5727 1.6665 1.5714 642 1.8961 / 1.3961 17:27:35 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.6483 -0.0052 1.6535 1.5772 1.6742 1.5728 3,200 1.9035 / 1.4035 17:27:35 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 1.6650 -0.0016 1.6666 1.5978 1.6738 b 1.5978 232 1.9166 / 1.4166 17:27:35 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 1.6847 +0.0040 1.6807 1.6226 1.6991 b 1.6211 245 1.9307 / 1.4307 17:27:35 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.6981 +0.0006 1.6975 1.6329 1.7093 b 1.6329 152 1.9475 / 1.4475 17:27:35 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 1.7198 +0.0055 1.7143 1.6932 1.7204 b 1.6932 64 1.9643 / 1.4643 17:27:35 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 1.7310 +0.0007 1.7303 1.7059 1.7405 b 1.7059 58 1.9803 / 1.4803 17:27:35 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.7403 -0.0058 1.7461 1.6724 1.7622 1.6715 743 1.9961 / 1.4961 17:27:35 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 1.7662 +0.0042 1.7620 1.7347 1.7670 b 1.7347 31 2.0120 / 1.5120 17:27:35 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 1.7742 +0.0036 1.7706 - 1.7742 b - 21 2.0206 / 1.5206 17:27:35 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 1.7749 +0.0032 1.7717 - 1.7749 b - 47 2.0217 / 1.5217 17:27:35 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 1.7649 +0.0006 1.7643 - 1.7649 b - 39 2.0143 / 1.5143 17:27:35 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 1.7714 b +0.0042 1.7672 - 1.7714 b - 5 2.0172 / 1.5172 17:27:35 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 1.7813 a +0.0066 1.7747 - 1.7840 b - 5 2.0247 / 1.5247 17:27:35 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 1.7847 -0.0035 1.7882 - 1.7847 b - 5 2.0382 / 1.5382 17:27:35 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart 1.7883 b -0.0144 1.8027 - 1.7883 b - 0 2.0527 / 1.5527 17:27:35 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart 1.7775 b -0.0397 1.8172 - 1.7775 b - 0 2.0672 / 1.5672 17:27:35 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8307 - - - 0 2.0807 / 1.5807 17:27:35 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8415 - - - 0 2.0915 / 1.5915 17:27:35 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 1.8531 +0.0021 1.8510 1.8000 1.8568 b 1.8000 47 2.1010 / 1.6010 17:27:35 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart 1.8105 -0.0515 1.8620 - 1.8105 b - 1 2.1120 / 1.6120 17:27:35 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8680 - - - 0 2.1180 / 1.6180 17:27:35 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8665 - - - 0 2.1165 / 1.6165 17:27:35 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.8620 - - - 0 2.1120 / 1.6120 17:27:35 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.8655 - - - 0 2.1155 / 1.6155 17:27:35 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart 1.8700 b -0.0020 1.8720 - 1.8700 b - 0 2.1220 / 1.6220 17:27:35 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.8770 - - - 0 2.1270 / 1.6270 17:27:35 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.8840 - - - 0 2.1340 / 1.6340 17:27:35 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.8920 - - - 0 2.1420 / 1.6420 17:27:35 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.9000 - - - 0 2.1500 / 1.6500 17:27:35 CT
28 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9060 - - - 0 2.1560 / 1.6560 17:27:35 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9110 - - - 0 2.1610 / 1.6610 17:27:35 CT
28 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9165 - - - 0 2.1665 / 1.6665 17:27:35 CT
28 Aug 2015