Asset Class Navigation

NY Harbor ULSD Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.3610 -0.0097 1.3707 1.3676 1.3784 1.3400 16,339 1.6070 / 1.1070 16:33:53 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.3862 -0.0114 1.3976 1.3941 1.4045 1.3662 45,110 1.6325 / 1.1325 16:33:43 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.4087 -0.0129 1.4216 1.4175 1.4275 1.3908 17,718 1.6557 / 1.1557 16:33:31 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.4289 -0.0144 1.4433 1.4420 1.4487 1.4135 10,688 1.6771 / 1.1771 16:33:39 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.4488 -0.0142 1.4630 1.4636 1.4685 1.4339 13,618 1.6967 / 1.1967 16:33:41 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.4671 -0.0159 1.4830 1.4886 1.4886 1.4552 4,362 1.7166 / 1.2166 16:33:31 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.4771 -0.0187 1.4958 1.4960 1.4960 1.4693 1,669 1.7293 / 1.2293 16:33:30 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.4837 -0.0174 1.5011 1.5019 1.5019 1.4754 1,289 1.7344 / 1.2344 16:34:03 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.4809 -0.0186 1.4995 1.4999 1.5029 1.4750 552 1.7328 / 1.2328 16:33:35 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 1.4830 -0.0189 1.5019 1.5021 1.5021 1.4784 341 1.7357 / 1.2357 16:33:47 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.4916 -0.0158 1.5074 1.5060 1.5060 1.4838 949 1.7417 / 1.2417 16:34:00 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 1.4965 -0.0196 1.5161 1.4942 1.4965 1.4942 219 1.7505 / 1.2505 16:33:42 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 1.5060 -0.0203 1.5263 1.5060 1.5060 1.5060 206 1.7607 / 1.2607 16:33:46 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5386 - - - 209 1.7732 / 1.2732 16:33:55 CT
22 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5511 - - - 75 1.7860 / 1.2860 16:33:59 CT
22 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5637 - - - 56 1.7989 / 1.2989 16:33:45 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1.5566 -0.0179 1.5745 1.5676 1.5797 1.5502 846 1.8101 / 1.3101 16:33:48 CT
22 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 1.5650 -0.0201 1.5851 1.5650 1.5650 1.5650 14 1.8210 / 1.3210 16:33:33 CT
22 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 1.5775 -0.0111 1.5886 1.5775 1.5775 1.5775 4 1.8245 / 1.3245 16:33:37 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 1.5725 -0.0151 1.5876 1.5725 1.5725 1.5725 1 1.8235 / 1.3235 16:33:56 CT
22 Jul 2016
APR 2018 APR 2018 Show Price Chart 1.5700 -0.0126 1.5826 1.5700 1.5700 1.5700 2 1.8185 / 1.3185 16:33:43 CT
22 Jul 2016
MAY 2018 MAY 2018 Show Price Chart 1.5725 -0.0131 1.5856 1.5725 1.5725 1.5725 1 1.8215 / 1.3215 16:33:35 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 1.5750 -0.0171 1.5921 1.5750 1.5750 1.5750 1 1.8280 / 1.3280 16:33:31 CT
22 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 1.5900 -0.0121 1.6021 1.5900 1.5900 1.5900 2 1.8380 / 1.3380 16:33:37 CT
22 Jul 2016
AUG 2018 AUG 2018 Show Price Chart 1.6025 -0.0111 1.6136 1.6025 1.6025 1.6025 1 1.8495 / 1.3495 16:33:35 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 1.6150 -0.0111 1.6261 1.6150 1.6150 1.6150 1 1.8620 / 1.3620 16:33:41 CT
22 Jul 2016
OCT 2018 OCT 2018 Show Price Chart 1.6275 -0.0101 1.6376 1.6275 1.6275 1.6275 1 1.8735 / 1.3735 16:33:37 CT
22 Jul 2016
NOV 2018 NOV 2018 Show Price Chart 1.6375 -0.0106 1.6481 1.6500 1.6500 1.6375 2 1.8840 / 1.3840 16:34:03 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 1.6450 -0.0121 1.6571 1.6450 1.6450 1.6450 1 1.8930 / 1.3930 16:33:50 CT
22 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6646 - - - 0 1.9005 / 1.4005 16:33:39 CT
22 Jul 2016
FEB 2019 FEB 2019 Show Price Chart 1.6710 +0.0014 1.6696 1.6710 1.6710 1.6710 1 1.9055 / 1.4055 16:33:58 CT
22 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6686 - - - 0 1.9045 / 1.4045 16:33:30 CT
22 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6641 - - - 0 1.9000 / 1.4000 16:33:57 CT
22 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6691 - - - 0 1.9050 / 1.4050 16:33:58 CT
22 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6766 - - - 0 1.9125 / 1.4125 16:33:55 CT
22 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6851 - - - 0 1.9210 / 1.4210 16:33:35 CT
22 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6946 - - - 0 1.9305 / 1.4305 16:33:57 CT
22 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7041 - - - 0 1.9400 / 1.4400 16:33:38 CT
22 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7121 - - - 0 1.9480 / 1.4480 16:33:52 CT
22 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7191 - - - 0 1.9550 / 1.4550 16:33:29 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7246 - - - 0 1.9605 / 1.4605 16:33:44 CT
22 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7321 - - - 0 1.9680 / 1.4680 16:34:02 CT
22 Jul 2016