Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.3815 +0.0013 1.3802 1.3833 1.3847 1.3815 19 1.6302 / 1.1302 19:10:14 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.3877 +0.0013 1.3864 1.3870 1.3909 1.3870 134 1.6364 / 1.1364 19:09:14 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.3971 +0.0018 1.3953 1.3977 1.3993 1.3971 14 1.6453 / 1.1453 19:06:22 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 1.4067 +0.0020 1.4047 1.4067 1.4067 1.4067 1 1.6547 / 1.1547 19:09:14 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 1.4181 +0.0021 1.4160 1.4197 1.4197 1.4181 2 1.6660 / 1.1660 19:07:04 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.4301 +0.0017 1.4284 1.4305 1.4305 1.4301 2 1.6784 / 1.1784 19:00:41 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.4403 - - - 0 1.6903 / 1.1903 19:00:21 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.4479 - - - 0 1.6979 / 1.1979 19:08:32 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4503 - - - 0 1.7003 / 1.2003 19:09:14 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 1.4475 - - - 0 1.6975 / 1.1975 19:09:14 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.4495 - - - 0 1.6995 / 1.1995 18:29:25 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.4545 - - - 0 1.7045 / 1.2045 19:09:14 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.4614 - - - 0 1.7114 / 1.2114 19:09:14 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.4686 - - - 0 1.7186 / 1.2186 19:09:15 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.4756 - - - 0 1.7256 / 1.2256 19:09:14 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4829 - - - 0 1.7329 / 1.2329 19:07:04 CT
26 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4906 - - - 0 1.7406 / 1.2406 19:09:18 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.4976 - - - 0 1.7476 / 1.2476 19:09:14 CT
26 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5057 - - - 0 1.7557 / 1.2557 19:09:18 CT
26 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5095 - - - 0 1.7595 / 1.2595 19:06:22 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5092 - - - 0 1.7592 / 1.2592 19:06:22 CT
26 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5042 - - - 0 1.7542 / 1.2542 19:06:47 CT
26 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5046 - - - 0 1.7546 / 1.2546 19:06:47 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5076 - - - 0 1.7576 / 1.2576 19:09:14 CT
26 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5156 - - - 0 1.7656 / 1.2656 18:30:00 CT
26 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5251 - - - 0 1.7751 / 1.2751 18:30:22 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5356 - - - 0 1.7856 / 1.2856 18:29:27 CT
26 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5451 - - - 0 1.7951 / 1.2951 18:30:18 CT
26 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5539 - - - 0 1.8039 / 1.3039 18:29:54 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5619 - - - 0 1.8119 / 1.3119 19:06:22 CT
26 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5699 - - - 0 1.8199 / 1.3199 18:29:52 CT
26 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5749 - - - 0 1.8249 / 1.3249 18:29:21 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5754 - - - 0 1.8254 / 1.3254 18:29:49 CT
26 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.5704 - - - 0 1.8204 / 1.3204 18:30:18 CT
26 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5729 - - - 0 1.8229 / 1.3229 18:30:22 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5774 - - - 0 1.8274 / 1.3274 18:30:13 CT
26 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5834 - - - 0 1.8334 / 1.3334 18:29:33 CT
26 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5899 - - - 0 1.8399 / 1.3399 18:30:29 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5974 - - - 0 1.8474 / 1.3474 18:29:21 CT
26 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6034 - - - 0 1.8534 / 1.3534 18:29:30 CT
26 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6079 - - - 0 1.8579 / 1.3579 18:30:02 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6119 - - - 0 1.8619 / 1.3619 18:29:40 CT
26 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6179 - - - 0 1.8679 / 1.3679 18:30:02 CT
26 Jun 2017