Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 1.5068 +0.0167 1.4901 1.4883 1.5071 1.4862 14,329 1.7476 / 1.2476 16:38:51 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.5131 +0.0161 1.4970 1.4969 1.5134 1.4926 40,038 1.7539 / 1.2539 16:38:29 CT
24 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.5202 +0.0152 1.5050 1.5033 1.5206 1.5006 21,295 1.7615 / 1.2615 16:38:41 CT
24 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 1.5278 +0.0133 1.5145 1.5145 1.5279 1.5110 7,389 1.7701 / 1.2701 16:38:24 CT
24 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 1.5379 +0.0119 1.5260 1.5260 1.5379 1.5225 3,735 1.7808 / 1.2808 16:39:02 CT
24 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.5447 +0.0053 1.5394 1.5394 1.5465 1.5356 3,862 1.7937 / 1.2937 16:38:37 CT
24 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 1.5617 +0.0098 1.5519 1.5519 1.5617 1.5481 899 1.8058 / 1.3058 16:39:16 CT
24 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 1.5672 +0.0048 1.5624 1.5658 1.5672 1.5599 596 1.8161 / 1.3161 16:39:01 CT
24 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.5789 +0.0083 1.5706 1.5706 1.5789 1.5661 3,788 1.8241 / 1.3241 16:38:30 CT
24 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 1.5831 +0.0040 1.5791 1.5874 1.5932 1.5765 79 1.8325 / 1.3325 16:38:50 CT
24 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 1.5867 +0.0034 1.5833 1.5917 1.5918 1.5829 64 1.8365 / 1.3365 16:38:54 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 1.5855 +0.0035 1.5820 1.5907 1.5908 1.5810 307 1.8351 / 1.3351 16:38:38 CT
24 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 1.5746 - - - 39 1.8276 / 1.3276 16:39:00 CT
24 Mar 2017
MAY 2018 MAY 2018 Show Price Chart 1.5700 +0.0014 1.5686 1.5700 1.5700 1.5700 8 1.8216 / 1.3216 16:38:18 CT
24 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 1.5704 +0.0043 1.5661 1.5690 1.5704 1.5658 99 1.8191 / 1.3191 16:38:47 CT
24 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5678 - - - 107 1.8208 / 1.3208 16:38:53 CT
24 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5712 - - - 106 1.8242 / 1.3242 16:38:51 CT
24 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5767 - - - 0 1.8297 / 1.3297 16:38:58 CT
24 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5832 - - - 0 1.8360 / 1.3360 16:38:19 CT
24 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5887 - - - 0 1.8413 / 1.3413 16:38:45 CT
24 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5932 - - - 30 1.8456 / 1.3456 16:38:31 CT
24 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5977 - - - 0 1.8501 / 1.3501 16:38:55 CT
24 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5992 - - - 0 1.8516 / 1.3516 16:38:39 CT
24 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5967 - - - 0 1.8491 / 1.3491 16:38:47 CT
24 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 1.5897 - - - 0 1.8421 / 1.3421 16:39:13 CT
24 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5890 - - - 0 1.8414 / 1.3414 16:39:14 CT
24 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5913 - - - 1 1.8437 / 1.3437 16:38:36 CT
24 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5973 - - - 0 1.8497 / 1.3497 16:38:52 CT
24 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6043 - - - 0 1.8567 / 1.3567 16:39:13 CT
24 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6118 - - - 0 1.8642 / 1.3642 16:38:20 CT
24 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6183 - - - 0 1.8707 / 1.3707 16:39:08 CT
24 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6238 - - - 0 1.8762 / 1.3762 16:38:46 CT
24 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6283 - - - 0 1.8807 / 1.3807 16:38:25 CT
24 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6328 - - - 0 1.8852 / 1.3852 16:38:44 CT
24 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6358 - - - 0 1.8882 / 1.3882 16:38:14 CT
24 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6348 - - - 0 1.8872 / 1.3872 16:38:41 CT
24 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 1.6283 - - - 0 1.8807 / 1.3807 16:39:09 CT
24 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6303 - - - 0 1.8827 / 1.3827 16:39:12 CT
24 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6343 - - - 0 1.8867 / 1.3867 16:39:04 CT
24 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6403 - - - 0 1.8927 / 1.3927 16:38:25 CT
24 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6473 - - - 0 1.8997 / 1.3997 16:39:19 CT
24 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6543 - - - 0 1.9067 / 1.4067 16:38:14 CT
24 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6598 - - - 0 1.9122 / 1.4122 16:38:23 CT
24 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6638 - - - 0 1.9162 / 1.4162 16:38:54 CT
24 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6673 - - - 0 1.9197 / 1.4197 16:38:33 CT
24 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6733 - - - 0 1.9257 / 1.4257 16:38:53 CT
24 Mar 2017