Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.3419 +0.0137 1.3282 1.3425 1.3594 1.3404 2,304 1.5782 / 1.0782 05:16:52 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.3516 +0.0137 1.3379 1.3494 1.3689 1.3494 742 1.5879 / 1.0879 05:16:40 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.3637 +0.0133 1.3504 1.3687 1.3791 1.3637 209 1.6004 / 1.1004 05:16:29 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.3931 +0.0255 1.3676 1.3800 1.3931 1.3800 105 1.6176 / 1.1176 03:18:07 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 1.4094 +0.0227 1.3867 1.4094 1.4094 1.4094 40 1.6367 / 1.1367 02:04:39 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.4060 - - - 0 1.6560 / 1.1560 01:08:38 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.4371 +0.0138 1.4233 1.4368 1.4518 1.4368 110 1.6733 / 1.1733 05:15:53 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4392 - - - 0 1.6892 / 1.1892 01:08:38 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4469 - - - 0 1.6969 / 1.1969 01:08:38 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4480 - - - 0 1.6980 / 1.1980 01:08:38 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.4440 - - - 0 1.6940 / 1.1940 01:08:38 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4482 - - - 0 1.6982 / 1.1982 01:08:38 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4552 - - - 0 1.7052 / 1.2052 01:08:38 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4654 - - - 0 1.7154 / 1.2154 01:08:38 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4765 - - - 0 1.7265 / 1.2265 01:08:38 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4885 - - - 0 1.7385 / 1.2385 01:08:38 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4991 - - - 0 1.7491 / 1.2491 01:08:38 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5090 - - - 0 1.7590 / 1.2590 01:08:38 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5174 - - - 0 1.7674 / 1.2674 01:08:38 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5245 - - - 0 1.7745 / 1.2745 01:08:38 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5260 - - - 0 1.7760 / 1.2760 01:08:38 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5230 - - - 0 1.7730 / 1.2730 01:08:38 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.5185 - - - 0 1.7685 / 1.2685 01:08:38 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5215 - - - 0 1.7715 / 1.2715 01:08:38 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5275 - - - 0 1.7775 / 1.2775 01:08:38 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5370 - - - 0 1.7870 / 1.2870 01:08:38 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5475 - - - 0 1.7975 / 1.2975 01:08:38 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5600 - - - 0 1.8100 / 1.3100 01:08:38 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.5725 - - - 0 1.8225 / 1.3225 01:08:38 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.5835 - - - 0 1.8335 / 1.3335 01:08:38 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.5925 - - - 0 1.8425 / 1.3425 01:08:38 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.5985 - - - 0 1.8485 / 1.3485 01:08:38 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6015 - - - 0 1.8515 / 1.3515 01:08:38 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5995 - - - 0 1.8495 / 1.3495 01:08:38 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.5935 - - - 0 1.8435 / 1.3435 01:08:38 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.5990 - - - 0 1.8490 / 1.3490 01:08:38 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6075 - - - 0 1.8575 / 1.3575 01:08:38 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6165 - - - 0 1.8665 / 1.3665 01:08:38 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6265 - - - 0 1.8765 / 1.3765 01:08:38 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6355 - - - 0 1.8855 / 1.3855 01:08:38 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6430 - - - 0 1.8930 / 1.3930 17:56:25 CT
04 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6495 - - - 0 1.8995 / 1.3995 17:56:10 CT
04 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6545 - - - 0 1.9045 / 1.4045 01:08:38 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6620 - - - 0 1.9120 / 1.4120 17:56:09 CT
04 May 2016