Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.9573 -0.0286 1.9859 1.9830 1.9843 1.9477 19,027 2.2025 / 1.7025 17:38:28 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 1.9629 a -0.0270 1.9899 1.9894 1.9894 1.9519 39,086 2.2073 / 1.7073 17:38:28 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 1.9690 -0.0282 1.9972 1.9911 1.9944 1.9598 11,769 2.2157 / 1.7157 17:38:28 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.9838 -0.0265 2.0103 2.0064 2.0083 b 1.9734 6,617 2.2300 / 1.7300 17:38:28 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.0003 -0.0250 2.0253 2.0210 2.0227 b 1.9888 4,060 2.2463 / 1.7463 17:38:28 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 2.0096 -0.0290 2.0386 2.0353 2.0365 2.0057 2,780 2.2604 / 1.7604 17:38:28 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 2.0269 -0.0238 2.0507 2.0478 2.0488 2.0148 a 4,718 2.2729 / 1.7729 17:38:28 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 2.0386 a -0.0242 2.0628 2.0496 2.0496 2.0279 a 413 2.2855 / 1.7855 17:38:28 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 2.0426 a -0.0233 2.0659 2.0450 2.0450 2.0347 285 2.2893 / 1.7893 17:38:28 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 2.0371 b -0.0218 2.0589 2.0366 2.0385 2.0264 201 2.2832 / 1.7832 17:38:28 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 2.0238 -0.0212 2.0450 2.0280 2.0280 2.0155 184 2.2701 / 1.7701 17:38:28 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 2.0212 b -0.0209 2.0421 2.0166 2.0166 2.0158 87 2.2680 / 1.7680 17:38:28 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 2.0260 b -0.0203 2.0463 2.0283 2.0318 2.0161 182 2.2731 / 1.7731 17:38:28 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 2.0362 a -0.0174 2.0536 2.0390 2.0390 2.0390 40 2.2809 / 1.7809 17:38:28 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 2.0445 -0.0178 2.0623 2.0475 2.0475 2.0423 a 42 2.2899 / 1.7899 17:38:28 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 2.0500 -0.0208 2.0708 2.0500 2.0500 2.0500 98 2.2986 / 1.7986 17:38:28 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 2.0600 -0.0217 2.0817 2.0600 2.0600 2.0600 147 2.3100 / 1.8100 17:38:28 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 2.0700 -0.0212 2.0912 2.0700 2.0700 2.0700 93 2.3202 / 1.8202 17:38:28 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 2.0813 b -0.0196 2.1009 2.0870 2.0870 2.0726 323 2.3303 / 1.8303 17:38:28 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 2.0914 a -0.0194 2.1108 - - 2.0914 a 6 2.3404 / 1.8404 17:38:28 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart 2.1066 a -0.0082 2.1148 - - 2.1066 a 0 2.3444 / 1.8444 17:38:28 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 2.1093 a -0.0015 2.1108 - - 2.1093 a 0 2.3404 / 1.8404 17:38:28 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.1013 - - - 0 2.3309 / 1.8309 17:38:28 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0993 - - - 0 2.3289 / 1.8289 17:38:28 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0983 - - - 0 2.3279 / 1.8279 17:38:28 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.1038 - - - 0 2.3334 / 1.8334 17:38:28 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1118 - - - 0 2.3414 / 1.8414 17:38:28 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1208 - - - 0 2.3504 / 1.8504 17:38:28 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1283 - - - 0 2.3579 / 1.8579 17:38:28 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1333 - - - 0 2.3629 / 1.8629 17:38:28 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1373 - - - 0 2.3669 / 1.8669 17:38:28 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1423 - - - 0 2.3719 / 1.8719 17:38:28 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1448 - - - 0 2.3744 / 1.8744 17:38:28 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1423 - - - 0 2.3719 / 1.8719 17:38:28 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.1368 - - - 0 2.3664 / 1.8664 17:38:28 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1333 - - - 0 2.3629 / 1.8629 17:38:28 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1308 - - - 0 2.3604 / 1.8604 17:38:28 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1313 - - - 0 2.3609 / 1.8609 17:38:28 CT
22 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1363 - - - 0 2.3659 / 1.8659 17:38:28 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1413 - - - 0 2.3709 / 1.8709 17:38:28 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1463 - - - 0 2.3759 / 1.8759 17:38:28 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1513 - - - 0 2.3809 / 1.8809 17:38:28 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1553 - - - 0 2.3849 / 1.8849 17:38:28 CT
22 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1543 - - - 0 2.3839 / 1.8839 17:38:28 CT
22 May 2015