Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.8760 b -0.0011 1.8771 1.8819 1.8819 1.8756 21 2.1271 / 1.6271 20:12:34 CT
20 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.8806 b -0.0012 1.8818 1.8891 1.8891 1.8797 68 2.1318 / 1.6318 20:07:00 CT
20 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.8926 a +0.0009 1.8917 1.8948 1.8948 1.8926 a 8 2.1417 / 1.6417 19:08:51 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.9050 a -0.0004 1.9054 - - 1.9050 a 1 2.1554 / 1.6554 20:06:09 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.9216 -0.0019 1.9235 1.9216 1.9216 1.9216 1 2.1735 / 1.6735 20:03:06 CT
20 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.9402 -0.0020 1.9422 1.9430 1.9430 1.9402 2 2.1922 / 1.6922 20:03:06 CT
20 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.9582 - - - 0 2.2082 / 1.7082 18:09:54 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.9719 a -0.0008 1.9727 - - 1.9719 a 0 2.2227 / 1.7227 19:47:13 CT
20 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 1.9864 a 0.0000 1.9864 - 1.9870 b 1.9864 a 0 2.2364 / 1.7364 19:55:09 CT
20 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 1.9914 b +0.0004 1.9910 - 1.9914 b - 0 2.2410 / 1.7410 18:58:58 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.9875 - - - 0 2.2375 / 1.7375 18:09:36 CT
20 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1.9776 - - - 0 2.2276 / 1.7276 18:09:21 CT
20 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9789 - - - 0 2.2289 / 1.7289 18:09:07 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.9839 - - - 0 2.2339 / 1.7339 18:09:52 CT
20 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.9940 - - - 0 2.2440 / 1.7440 18:09:07 CT
20 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.0073 - - - 0 2.2573 / 1.7573 18:09:53 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.0213 - - - 0 2.2713 / 1.7713 18:09:09 CT
20 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.0339 - - - 0 2.2839 / 1.7839 18:09:07 CT
20 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.0444 - - - 0 2.2944 / 1.7944 18:08:54 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.0553 - - - 0 2.3053 / 1.8053 18:09:21 CT
20 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.0653 - - - 0 2.3153 / 1.8153 18:09:07 CT
20 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.0693 - - - 0 2.3193 / 1.8193 18:09:45 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.0673 - - - 0 2.3173 / 1.8173 18:09:39 CT
20 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 2.0573 - - - 0 2.3073 / 1.8073 18:08:51 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0553 - - - 0 2.3053 / 1.8053 18:09:40 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0548 - - - 0 2.3048 / 1.8048 18:09:54 CT
20 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0603 - - - 0 2.3103 / 1.8103 18:08:50 CT
20 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.0683 - - - 0 2.3183 / 1.8183 18:08:55 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.0763 - - - 0 2.3263 / 1.8263 18:09:41 CT
20 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.0838 - - - 0 2.3338 / 1.8338 18:09:01 CT
20 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0893 - - - 0 2.3393 / 1.8393 18:09:57 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.0943 - - - 0 2.3443 / 1.8443 18:09:35 CT
20 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.0993 - - - 0 2.3493 / 1.8493 18:09:40 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1018 - - - 0 2.3518 / 1.8518 18:09:34 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0993 - - - 0 2.3493 / 1.8493 18:09:24 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 2.0938 - - - 0 2.3438 / 1.8438 18:09:52 CT
20 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0903 - - - 0 2.3403 / 1.8403 18:09:22 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.0878 - - - 0 2.3378 / 1.8378 18:10:01 CT
20 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.0883 - - - 0 2.3383 / 1.8383 18:09:10 CT
20 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0933 - - - 0 2.3433 / 1.8433 18:08:48 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0983 - - - 0 2.3483 / 1.8483 18:08:39 CT
20 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1033 - - - 0 2.3533 / 1.8533 18:09:21 CT
20 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1083 - - - 0 2.3583 / 1.8583 18:09:53 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1123 - - - 0 2.3623 / 1.8623 18:09:23 CT
20 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1113 - - - 0 2.3613 / 1.8613 18:09:45 CT
20 Apr 2015