Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.4725 -0.0050 1.4775 1.4790 1.4808 1.4725 63 1.7275 / 1.2275 00:44:35 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.4762 -0.0058 1.4820 1.4839 1.4854 1.4757 187 1.7320 / 1.2320 00:53:28 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.4815 -0.0062 1.4877 1.4881 1.4897 1.4813 18 1.7377 / 1.2377 00:51:59 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.4991 +0.0007 1.4984 1.4991 1.4991 1.4991 8 1.7484 / 1.2484 17:41:32 CT
23 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.5108 - - - 0 1.7608 / 1.2608 17:40:37 CT
23 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.5244 - - - 0 1.7744 / 1.2744 17:41:30 CT
23 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.5361 - - - 0 1.7861 / 1.2861 17:40:21 CT
23 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.5464 - - - 0 1.7964 / 1.2964 17:40:37 CT
23 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.5511 - - - 0 1.8011 / 1.3011 17:41:24 CT
23 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.5492 - - - 0 1.7992 / 1.2992 17:40:35 CT
23 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.5425 - - - 0 1.7925 / 1.2925 17:41:27 CT
23 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5438 - - - 0 1.7938 / 1.2938 17:41:11 CT
23 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5485 - - - 0 1.7985 / 1.2985 17:40:33 CT
23 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5560 - - - 0 1.8060 / 1.3060 17:40:22 CT
23 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5643 - - - 0 1.8143 / 1.3143 17:41:34 CT
23 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5738 - - - 0 1.8238 / 1.3238 17:40:30 CT
23 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5823 - - - 0 1.8323 / 1.3323 17:41:43 CT
23 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5905 - - - 0 1.8405 / 1.3405 17:41:34 CT
23 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5969 - - - 0 1.8469 / 1.3469 17:41:13 CT
23 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6022 - - - 0 1.8522 / 1.3522 17:40:39 CT
23 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6027 - - - 0 1.8527 / 1.3527 17:40:41 CT
23 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5997 - - - 0 1.8497 / 1.3497 17:40:30 CT
23 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.5947 - - - 0 1.8447 / 1.3447 17:40:45 CT
23 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5977 - - - 0 1.8477 / 1.3477 17:41:04 CT
23 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6029 - - - 0 1.8529 / 1.3529 17:41:24 CT
23 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6109 - - - 0 1.8609 / 1.3609 17:41:28 CT
23 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6199 - - - 0 1.8699 / 1.3699 17:40:40 CT
23 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6304 - - - 0 1.8804 / 1.3804 17:41:31 CT
23 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6414 - - - 0 1.8914 / 1.3914 17:40:19 CT
23 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6509 - - - 0 1.9009 / 1.4009 17:40:36 CT
23 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6589 - - - 0 1.9089 / 1.4089 17:40:26 CT
23 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6664 - - - 0 1.9164 / 1.4164 17:40:42 CT
23 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6709 - - - 0 1.9209 / 1.4209 17:40:31 CT
23 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6699 - - - 0 1.9199 / 1.4199 17:41:24 CT
23 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.6654 - - - 0 1.9154 / 1.4154 17:41:41 CT
23 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6724 - - - 0 1.9224 / 1.4224 17:41:42 CT
23 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6824 - - - 0 1.9324 / 1.4324 17:40:30 CT
23 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6924 - - - 0 1.9424 / 1.4424 17:41:27 CT
23 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7034 - - - 0 1.9534 / 1.4534 17:40:54 CT
23 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7139 - - - 0 1.9639 / 1.4639 17:40:19 CT
23 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7234 - - - 0 1.9734 / 1.4734 17:40:51 CT
23 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7314 - - - 0 1.9814 / 1.4814 17:40:36 CT
23 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7379 - - - 0 1.9879 / 1.4879 17:41:09 CT
23 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7454 - - - 0 1.9954 / 1.4954 17:40:35 CT
23 May 2016