Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.4787 -0.0176 1.4963 1.4933 1.4981 1.4787 1,961 1.7463 / 1.2463 06:14:21 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.4939 -0.0164 1.5103 1.5092 1.5136 1.4935 5,455 1.7603 / 1.2603 06:15:08 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.5091 -0.0157 1.5248 1.5239 1.5276 1.5090 2,502 1.7748 / 1.2748 06:14:42 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.5230 -0.0148 1.5378 1.5369 1.5406 1.5230 1,982 1.7878 / 1.2878 06:14:22 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.5465 -0.0067 1.5532 1.5534 1.5543 1.5445 464 1.8032 / 1.3032 06:14:22 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 1.5550 -0.0081 1.5631 1.5586 1.5586 1.5550 269 1.8131 / 1.3131 06:14:03 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.5573 -0.0086 1.5659 1.5643 1.5643 1.5573 207 1.8159 / 1.3159 06:14:03 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.5620 - - - 2 1.8120 / 1.3120 06:04:39 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5635 - - - 5 1.8135 / 1.3135 04:59:03 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 1.5530 -0.0140 1.5670 1.5681 1.5681 1.5530 23 1.8170 / 1.3170 06:15:06 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5747 - - - 0 1.8247 / 1.3247 18:31:04 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5840 - - - 0 1.8340 / 1.3340 18:32:18 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5951 - - - 0 1.8451 / 1.3451 06:12:34 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.6068 - - - 0 1.8568 / 1.3568 06:10:06 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6178 - - - 0 1.8678 / 1.3678 06:09:55 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 1.6142 -0.0128 1.6270 1.6250 1.6270 1.6138 22 1.8770 / 1.3770 06:14:03 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6363 - - - 0 1.8863 / 1.3863 06:14:40 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6403 - - - 0 1.8903 / 1.3903 06:10:06 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6390 - - - 0 1.8890 / 1.3890 06:10:06 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.6343 - - - 0 1.8843 / 1.3843 06:09:55 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6383 - - - 0 1.8883 / 1.3883 06:09:55 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6445 - - - 0 1.8945 / 1.3945 18:32:08 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6551 - - - 0 1.9051 / 1.4051 06:10:06 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6671 - - - 0 1.9171 / 1.4171 06:10:06 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6801 - - - 0 1.9301 / 1.4301 06:10:06 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6916 - - - 0 1.9416 / 1.4416 06:10:06 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.7016 - - - 0 1.9516 / 1.4516 06:10:06 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.7106 - - - 0 1.9606 / 1.4606 18:31:09 CT
24 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7196 - - - 0 1.9696 / 1.4696 18:31:25 CT
24 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7246 - - - 0 1.9746 / 1.4746 18:31:14 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7236 - - - 0 1.9736 / 1.4736 18:32:08 CT
24 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.7191 - - - 0 1.9691 / 1.4691 18:32:25 CT
24 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7236 - - - 0 1.9736 / 1.4736 18:32:26 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7311 - - - 0 1.9811 / 1.4811 18:31:12 CT
24 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7401 - - - 0 1.9901 / 1.4901 18:32:11 CT
24 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7496 - - - 0 1.9996 / 1.4996 18:31:38 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7596 - - - 0 2.0096 / 1.5096 18:31:02 CT
24 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7681 - - - 0 2.0181 / 1.5181 18:31:34 CT
24 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7756 - - - 0 2.0256 / 1.5256 18:31:19 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7816 - - - 0 2.0316 / 1.5316 18:31:53 CT
24 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7891 - - - 0 2.0391 / 1.5391 18:31:17 CT
24 Aug 2016