Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.7741 b -0.0658 1.8399 1.7912 1.7942 1.7695 3,822 2.0899 / 1.5899 04:00:53 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.7917 -0.0641 1.8558 1.8100 1.8100 1.7859 790 2.1058 / 1.6058 03:58:40 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.8097 a -0.0633 1.8730 1.8229 1.8263 b 1.8054 a 182 2.1230 / 1.6230 04:00:44 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.8274 -0.0633 1.8907 1.8416 1.8416 1.8274 155 2.1407 / 1.6407 03:49:59 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.8448 -0.0624 1.9072 1.8625 1.8626 b 1.8397 667 2.1572 / 1.6572 03:54:15 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.8634 -0.0583 1.9217 1.8641 1.8641 1.8634 182 2.1717 / 1.6717 03:38:53 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.8798 -0.0467 1.9265 1.8798 1.8798 1.8798 166 2.1765 / 1.6765 03:36:01 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.8639 a -0.0585 1.9224 1.8754 1.8785 1.8639 a 157 2.1724 / 1.6724 03:45:24 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.8642 -0.0462 1.9104 1.8700 1.8700 1.8642 37 2.1604 / 1.6604 03:36:01 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.8500 -0.0599 1.9099 1.8700 1.8700 1.8500 49 2.1599 / 1.6599 03:22:30 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.8650 -0.0503 1.9153 1.8739 1.8739 1.8650 39 2.1653 / 1.6653 03:54:15 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1.8765 a -0.0499 1.9264 1.8910 1.8910 1.8765 a 35 2.1764 / 1.6764 03:54:15 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.8911 a -0.0473 1.9384 1.9028 1.9028 1.8911 a 50 2.1884 / 1.6884 03:54:15 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.9036 a -0.0463 1.9499 1.9128 1.9128 1.9036 a 52 2.1999 / 1.6999 03:57:50 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 1.9178 a -0.0447 1.9625 1.9249 1.9249 1.9178 a 50 2.2125 / 1.7125 03:57:50 CT
06 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 1.9273 a -0.0470 1.9743 1.9334 1.9334 1.9273 a 84 2.2243 / 1.7243 03:54:15 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.9398 -0.0470 1.9868 1.9550 1.9558 1.9356 152 2.2368 / 1.7368 03:54:15 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 1.9578 a -0.0405 1.9983 1.9595 1.9595 1.9578 a 2 2.2483 / 1.7483 03:22:41 CT
06 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 1.9723 a -0.0310 2.0033 - - 1.9723 a 0 2.2533 / 1.7533 03:22:44 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 1.9713 a -0.0276 1.9989 - - 1.9713 a 0 2.2489 / 1.7489 03:22:44 CT
06 Jul 2015
APR 2017 APR 2017 Show Price Chart 1.9662 a -0.0238 1.9900 - - 1.9662 a 0 2.2400 / 1.7400 03:22:44 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 1.9725 a -0.0156 1.9881 - - 1.9725 a 0 2.2381 / 1.7381 03:22:44 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9867 - - - 0 2.2367 / 1.7367 01:08:04 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9912 - - - 0 2.2412 / 1.7412 01:08:04 CT
06 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9987 - - - 0 2.2487 / 1.7487 01:08:04 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.0077 - - - 0 2.2577 / 1.7577 01:08:04 CT
06 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.0147 - - - 0 2.2647 / 1.7647 01:08:04 CT
06 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0192 - - - 0 2.2692 / 1.7692 01:08:04 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.0232 - - - 0 2.2732 / 1.7732 01:08:04 CT
06 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.0282 - - - 0 2.2782 / 1.7782 01:08:04 CT
06 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.0312 - - - 0 2.2812 / 1.7812 01:08:04 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0292 - - - 0 2.2792 / 1.7792 01:08:04 CT
06 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 2.0242 - - - 0 2.2742 / 1.7742 01:08:04 CT
06 Jul 2015
MAY 2018 MAY 2018 Show Price Chart 2.0350 +0.0138 2.0212 2.0350 2.0350 2.0350 1 2.2712 / 1.7712 03:20:13 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 2.0325 +0.0133 2.0192 2.0325 2.0325 2.0325 1 2.2692 / 1.7692 03:20:15 CT
06 Jul 2015
JUL 2018 JUL 2018 Show Price Chart 2.0325 +0.0118 2.0207 2.0325 2.0325 2.0325 1 2.2707 / 1.7707 03:20:19 CT
06 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0262 - - - 0 2.2762 / 1.7762 17:00:00 CT
05 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0322 - - - 0 2.2822 / 1.7822 17:00:00 CT
05 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.0382 - - - 0 2.2882 / 1.7882 17:00:00 CT
05 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.0437 - - - 0 2.2937 / 1.7937 17:00:00 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.0482 - - - 0 2.2982 / 1.7982 01:08:04 CT
06 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.0532 - - - 0 2.3032 / 1.8032 17:00:00 CT
05 Jul 2015