Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.6411 +0.0032 1.6379 1.6427 1.6716 1.6380 17,601 1.8967 / 1.3967 16:58:25 CT
23 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.6164 +0.0060 1.6104 1.6129 1.6455 1.6125 38,880 1.8711 / 1.3711 16:58:25 CT
23 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.5909 +0.0040 1.5869 1.5884 1.6161 1.5884 16,052 1.8453 / 1.3453 16:58:25 CT
23 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.5915 +0.0032 1.5883 1.6106 1.6176 b 1.5890 9,947 1.8451 / 1.3451 16:58:25 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.6000 -0.0011 1.6011 1.6290 1.6311 1.6000 9,437 1.8572 / 1.3572 16:58:25 CT
23 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.6238 +0.0028 1.6210 1.6509 1.6509 1.6209 3,768 1.8768 / 1.3768 16:58:25 CT
23 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.6450 +0.0030 1.6420 1.6580 1.6656 1.6420 1,573 1.8983 / 1.3983 16:58:25 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.6710 +0.0070 1.6640 1.6878 1.6878 1.6650 1,227 1.9211 / 1.4211 16:58:25 CT
23 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.6900 +0.0045 1.6855 1.6935 1.7062 1.6870 964 1.9432 / 1.4432 16:58:25 CT
23 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.7100 +0.0069 1.7031 1.7100 1.7240 1.7067 864 1.9611 / 1.4611 16:58:25 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.7250 a +0.0065 1.7185 1.7292 1.7416 1.7204 3,010 1.9769 / 1.4769 16:58:25 CT
23 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 1.7430 +0.0097 1.7333 1.7403 1.7563 1.7403 750 1.9930 / 1.4930 16:58:25 CT
23 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 1.7540 a +0.0115 1.7425 1.7566 1.7636 1.7515 267 2.0029 / 1.5029 16:58:25 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.7580 a +0.0142 1.7438 1.7625 1.7625 1.7600 215 2.0044 / 1.5044 16:58:25 CT
23 Jan 2015
APR 2016 APR 2016 Show Price Chart 1.7550 +0.0147 1.7403 1.7600 1.7600 1.7538 201 2.0014 / 1.5014 16:58:25 CT
23 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 1.7590 +0.0129 1.7461 1.7598 1.7608 b 1.7590 131 2.0074 / 1.5074 16:58:25 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1.7760 +0.0144 1.7616 1.7815 1.7815 1.7682 352 2.0230 / 1.5230 16:58:25 CT
23 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 1.7920 +0.0149 1.7771 1.7950 1.7950 1.7900 82 2.0385 / 1.5385 16:58:25 CT
23 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 1.8080 +0.0144 1.7936 1.8100 1.8100 1.8080 59 2.0558 / 1.5558 16:58:25 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 1.8265 +0.0158 1.8107 1.8360 1.8400 1.8265 36 2.0733 / 1.5733 16:58:25 CT
23 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 1.8430 +0.0168 1.8262 1.8440 1.8440 1.8430 10 2.0893 / 1.5893 16:58:25 CT
23 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 1.8552 b +0.0135 1.8417 - 1.8552 b - 0 2.1053 / 1.6053 16:58:25 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 1.8727 +0.0155 1.8572 - 1.8765 b - 109 2.1208 / 1.6208 16:58:25 CT
23 Jan 2015
JAN 2017 JAN 2017 Show Price Chart 1.8774 b +0.0057 1.8717 - 1.8774 b - 6 2.1353 / 1.6353 16:58:25 CT
23 Jan 2015
FEB 2017 FEB 2017 Show Price Chart 1.8812 b +0.0045 1.8767 - 1.8812 b - 0 2.1403 / 1.6403 16:58:25 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.8782 - - - 0 2.1418 / 1.6418 16:58:25 CT
23 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.8757 - - - 0 2.1393 / 1.6393 16:58:25 CT
23 Jan 2015
MAY 2017 MAY 2017 Show Price Chart 1.8755 b +0.0003 1.8752 - 1.8755 b - 0 2.1388 / 1.6388 16:58:25 CT
23 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 1.8760 b +0.0003 1.8757 - 1.8760 b - 0 2.1393 / 1.6393 16:58:25 CT
23 Jan 2015
JUL 2017 JUL 2017 Show Price Chart 1.8830 b +0.0003 1.8827 - 1.8830 b - 0 2.1463 / 1.6463 16:58:25 CT
23 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8937 - - - 0 2.1573 / 1.6573 16:58:25 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9047 - - - 0 2.1683 / 1.6683 16:58:25 CT
23 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.9157 - - - 0 2.1793 / 1.6793 16:58:25 CT
23 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.9262 - - - 0 2.1898 / 1.6898 16:58:25 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.9357 - - - 0 2.1993 / 1.6993 16:58:25 CT
23 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.9347 - - - 0 2.1983 / 1.6983 16:58:25 CT
23 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.9337 - - - 0 2.1973 / 1.6973 16:58:25 CT
23 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.9312 - - - 0 2.1948 / 1.6948 16:58:25 CT
23 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 1.9257 - - - 0 2.1893 / 1.6893 16:58:25 CT
23 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9222 - - - 0 2.1858 / 1.6858 16:58:25 CT
23 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9197 - - - 0 2.1833 / 1.6833 16:58:25 CT
23 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9202 - - - 0 2.1838 / 1.6838 16:58:25 CT
23 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.9252 - - - 0 2.1888 / 1.6888 16:58:25 CT
23 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.9302 - - - 0 2.1938 / 1.6938 16:58:25 CT
23 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.9352 - - - 0 2.1988 / 1.6988 16:58:25 CT
23 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9402 - - - 0 2.2038 / 1.7038 16:58:25 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9442 - - - 0 2.2078 / 1.7078 16:58:25 CT
23 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9432 - - - 0 2.2068 / 1.7068 16:58:25 CT
23 Jan 2015