Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.7195 -0.0681 1.7876 1.7863 1.7904 b 1.7195 a 13,243 1.9775 / 1.4775 17:51:22 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.7176 -0.0680 1.7856 1.7779 1.7867 b 1.7176 a 45,699 1.9716 / 1.4716 17:51:22 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.7245 -0.0684 1.7929 1.7852 1.7935 1.7245 a 16,636 1.9789 / 1.4789 17:51:23 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.7375 -0.0694 1.8069 1.8004 1.8008 1.7375 a 7,049 1.9928 / 1.4928 17:51:22 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.7581 -0.0667 1.8248 1.8108 1.8134 1.7581 a 4,070 2.0108 / 1.5108 17:51:23 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.7824 -0.0631 1.8455 1.8200 1.8306 1.7824 a 3,615 2.0323 / 1.5323 17:51:23 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.8044 -0.0614 1.8658 1.8478 1.8534 b 1.8044 a 1,554 2.0536 / 1.5536 17:51:22 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.8215 -0.0622 1.8837 1.8600 1.8723 1.8215 a 1,166 2.0722 / 1.5722 17:51:22 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.8362 -0.0638 1.9000 1.8900 1.8900 1.8362 a 3,576 2.0895 / 1.5895 17:51:22 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.8547 -0.0609 1.9156 1.8900 1.8915 1.8547 a 693 2.1062 / 1.6062 17:51:23 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.8593 -0.0629 1.9222 1.9000 1.9000 1.8593 a 474 2.1137 / 1.6137 17:51:23 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.8591 -0.0621 1.9212 1.9000 1.9076 1.8591 a 289 2.1134 / 1.6134 17:51:22 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.8516 -0.0609 1.9125 1.8955 1.8955 1.8516 a 127 2.1052 / 1.6052 17:51:22 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.8541 -0.0604 1.9145 1.8900 1.8900 1.8541 a 88 2.1074 / 1.6074 17:51:22 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.8618 -0.0595 1.9213 1.9081 1.9081 1.8618 a 203 2.1149 / 1.6149 17:51:22 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.8784 -0.0539 1.9323 1.9100 1.9115 b 1.8784 a 97 2.1268 / 1.6268 17:51:22 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 1.8972 -0.0516 1.9488 1.9388 1.9388 1.8972 a 107 2.1436 / 1.6436 17:51:23 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 1.9140 -0.0522 1.9662 1.9485 1.9485 1.9140 a 133 2.1611 / 1.6611 17:51:23 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 1.9295 -0.0507 1.9802 1.9600 1.9640 1.9295 a 130 2.1761 / 1.6761 17:51:22 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 1.9400 -0.0525 1.9925 1.9720 1.9760 1.9400 a 89 2.1895 / 1.6895 17:51:22 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1.9512 -0.0536 2.0048 1.9830 1.9830 1.9512 a 282 2.2024 / 1.7024 17:51:23 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 1.9711 -0.0442 2.0153 - - 1.9711 a 17 2.2134 / 1.7134 17:51:22 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 1.9830 -0.0383 2.0213 - - 1.9830 a 0 2.2194 / 1.7194 17:51:23 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 1.9878 -0.0315 2.0193 2.0000 2.0000 1.9878 a 1 2.2194 / 1.7194 17:51:23 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart 1.9832 -0.0271 2.0103 1.9900 1.9900 1.9832 a 4 2.2109 / 1.7109 17:51:23 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart 2.0017 a -0.0096 2.0113 - - 2.0017 a 0 2.2119 / 1.7119 17:51:22 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 2.0000 -0.0123 2.0123 2.0013 2.0013 2.0000 a 3 2.2129 / 1.7129 17:51:22 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0188 - - - 0 2.2194 / 1.7194 16:43:20 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.0278 - - - 0 2.2289 / 1.7289 16:43:21 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.0368 - - - 0 2.2384 / 1.7384 16:43:20 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.0453 - - - 0 2.2474 / 1.7474 16:43:21 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0528 - - - 0 2.2549 / 1.7549 16:43:19 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 2.0118 -0.0480 2.0598 2.0360 2.0360 2.0118 a 29 2.2619 / 1.7619 17:51:22 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart 2.0575 -0.0013 2.0588 2.0575 2.0575 2.0575 2 2.2609 / 1.7609 17:51:23 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart 2.0375 b -0.0203 2.0578 - - - 0 2.2599 / 1.7599 16:43:21 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0553 - - - 0 2.2574 / 1.7574 16:43:17 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 2.0498 - - - 0 2.2519 / 1.7519 16:43:21 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0463 - - - 0 2.2484 / 1.7484 16:43:20 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.0438 - - - 0 2.2459 / 1.7459 16:43:21 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.0443 - - - 0 2.2464 / 1.7464 16:43:21 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0493 - - - 0 2.2514 / 1.7514 16:43:21 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0543 - - - 0 2.2564 / 1.7564 16:43:18 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.0593 - - - 0 2.2614 / 1.7614 16:43:18 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.0643 - - - 0 2.2664 / 1.7664 16:43:17 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.0683 - - - 0 2.2704 / 1.7704 16:43:21 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.0673 - - - 0 2.2694 / 1.7694 16:43:20 CT
27 Mar 2015