Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 2.8873 -0.0284 2.9157 2.9140 2.9150 2.8773 6,164 3.1657 / 2.6657 11:15:19 CT
28 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 2.8958 -0.0277 2.9235 2.9236 2.9275 2.8856 27,011 3.1735 / 2.6735 11:15:39 CT
28 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 2.9053 a -0.0271 2.9324 2.9334 2.9363 2.8950 7,976 3.1824 / 2.6824 11:15:16 CT
28 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 2.9153 -0.0274 2.9427 2.9427 2.9430 2.9056 4,257 3.1927 / 2.6927 11:14:46 CT
28 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 2.9259 -0.0263 2.9522 2.9521 2.9522 2.9161 5,841 3.2022 / 2.7022 11:15:17 CT
28 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 2.9337 -0.0258 2.9595 2.9474 2.9474 2.9239 1,839 3.2095 / 2.7095 11:14:46 CT
28 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 2.9318 -0.0251 2.9569 2.9385 2.9385 2.9230 1,091 3.2069 / 2.7069 11:15:17 CT
28 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 2.9210 -0.0245 2.9455 2.9260 2.9287 2.9131 870 3.1955 / 2.6955 11:14:46 CT
28 Jul 2014
APR 2015 APR 2015 Show Price Chart 2.9079 -0.0236 2.9315 2.9168 2.9168 2.8991 232 3.1815 / 2.6815 11:14:43 CT
28 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 2.8952 -0.0236 2.9188 2.9005 2.9005 2.8871 27 3.1688 / 2.6688 10:59:10 CT
28 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 2.8842 b -0.0229 2.9071 2.8873 2.8873 2.8740 185 3.1571 / 2.6571 11:12:32 CT
28 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 2.8784 -0.0232 2.9016 2.8830 2.8830 2.8783 51 3.1516 / 2.6516 10:33:11 CT
28 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 2.8740 -0.0250 2.8990 2.8790 2.8790 2.8740 44 3.1490 / 2.6490 10:32:09 CT
28 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 2.8715 b -0.0257 2.8972 2.8710 2.8710 2.8710 36 3.1472 / 2.6472 10:29:07 CT
28 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 2.8690 -0.0269 2.8959 2.8690 2.8690 2.8690 30 3.1459 / 2.6459 09:57:56 CT
28 Jul 2014
NOV 2015 NOV 2015 Show Price Chart 2.8680 -0.0269 2.8949 2.8680 2.8680 2.8680 25 3.1449 / 2.6449 09:57:44 CT
28 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 2.8719 b -0.0210 2.8929 2.8760 2.8760 2.8666 a 55 3.1429 / 2.6429 10:37:12 CT
28 Jul 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.8894 - - - 0 3.1394 / 2.6394 09:04:34 CT
28 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.8824 - - - 0 3.1324 / 2.6324 09:04:34 CT
28 Jul 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.8679 - - - 0 3.1179 / 2.6179 09:04:34 CT
28 Jul 2014
APR 2016 APR 2016 Show Price Chart - - 2.8514 - - - 0 3.1014 / 2.6014 09:04:34 CT
28 Jul 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.8384 - - - 0 3.0884 / 2.5884 09:04:34 CT
28 Jul 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.8284 - - - 0 3.0784 / 2.5784 09:04:34 CT
28 Jul 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.8249 - - - 0 3.0749 / 2.5749 09:04:34 CT
28 Jul 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.8229 - - - 0 3.0729 / 2.5729 09:04:34 CT
28 Jul 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.8209 - - - 0 3.0709 / 2.5709 09:04:34 CT
28 Jul 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.8179 - - - 0 3.0679 / 2.5679 09:04:34 CT
28 Jul 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.8144 - - - 0 3.0644 / 2.5644 09:04:34 CT
28 Jul 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.8104 - - - 0 3.0604 / 2.5604 09:04:34 CT
28 Jul 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.8089 - - - 0 3.0589 / 2.5589 17:00:00 CT
27 Jul 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.8019 - - - 0 3.0519 / 2.5519 17:00:00 CT
27 Jul 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.7909 - - - 0 3.0409 / 2.5409 17:00:00 CT
27 Jul 2014
APR 2017 APR 2017 Show Price Chart - - 2.7759 - - - 0 3.0259 / 2.5259 17:00:00 CT
27 Jul 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.7644 - - - 0 3.0144 / 2.5144 17:00:00 CT
27 Jul 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.7549 - - - 0 3.0049 / 2.5049 17:00:00 CT
27 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.7479 - - - 0 2.9979 / 2.4979 17:00:00 CT
27 Jul 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.7429 - - - 0 2.9929 / 2.4929 17:00:00 CT
27 Jul 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.7384 - - - 0 2.9884 / 2.4884 17:00:00 CT
27 Jul 2014
OCT 2017 OCT 2017 Show Price Chart - - 2.7354 - - - 0 2.9854 / 2.4854 17:00:00 CT
27 Jul 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.7329 - - - 0 2.9829 / 2.4829 17:00:00 CT
27 Jul 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.7304 - - - 0 2.9804 / 2.4804 09:04:34 CT
28 Jul 2014
JAN 2018 JAN 2018 Show Price Chart - - 2.7294 - - - 0 2.9794 / 2.4794 17:00:00 CT
27 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.