Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.6562 +0.0048 1.6514 1.6526 1.6618 1.6476 1,284 1.9014 / 1.4014 04:41:43 CT
16 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.6668 +0.0047 1.6621 1.6700 1.6722 1.6585 529 1.9121 / 1.4121 04:41:43 CT
16 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.6728 +0.0047 1.6681 1.6713 1.6765 1.6685 83 1.9181 / 1.4181 04:41:27 CT
16 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.6796 +0.0045 1.6751 1.6794 1.6836 1.6794 36 1.9251 / 1.4251 04:31:14 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.6910 +0.0078 1.6832 1.6844 1.6910 1.6814 64 1.9332 / 1.4332 04:20:48 CT
16 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.6932 - - - 12 1.9432 / 1.4432 04:05:11 CT
16 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.7024 - - - 12 1.9524 / 1.4524 04:31:22 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.7123 - - - 0 1.9623 / 1.4623 04:05:38 CT
16 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.7216 - - - 0 1.9716 / 1.4716 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.7305 - - - 0 1.9805 / 1.4805 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1.7399 +0.0014 1.7385 1.7399 1.7399 1.7399 14 1.9885 / 1.4885 04:20:48 CT
16 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.7472 - - - 0 1.9972 / 1.4972 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7507 - - - 0 2.0007 / 1.5007 04:05:46 CT
16 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7464 - - - 0 1.9964 / 1.4964 04:05:46 CT
16 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7334 - - - 0 1.9834 / 1.4834 04:05:46 CT
16 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7257 - - - 0 1.9757 / 1.4757 04:05:46 CT
16 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7227 - - - 0 1.9727 / 1.4727 04:05:46 CT
16 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7237 - - - 0 1.9737 / 1.4737 04:05:46 CT
16 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7267 - - - 0 1.9767 / 1.4767 04:05:46 CT
16 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7327 - - - 0 1.9827 / 1.4827 04:05:51 CT
16 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7377 - - - 0 1.9877 / 1.4877 04:05:51 CT
16 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7422 - - - 0 1.9922 / 1.4922 04:05:51 CT
16 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7457 - - - 0 1.9957 / 1.4957 04:05:46 CT
16 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7507 - - - 0 2.0007 / 1.5007 04:06:09 CT
16 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7552 - - - 0 2.0052 / 1.5052 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7547 - - - 0 2.0047 / 1.5047 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7492 - - - 0 1.9992 / 1.4992 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7522 - - - 0 2.0022 / 1.5022 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7572 - - - 0 2.0072 / 1.5072 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7642 - - - 0 2.0142 / 1.5142 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7722 - - - 0 2.0222 / 1.5222 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7807 - - - 0 2.0307 / 1.5307 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7877 - - - 0 2.0377 / 1.5377 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7932 - - - 0 2.0432 / 1.5432 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7977 - - - 0 2.0477 / 1.5477 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8022 - - - 0 2.0522 / 1.5522 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8052 - - - 0 2.0552 / 1.5552 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8037 - - - 0 2.0537 / 1.5537 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7972 - - - 0 2.0472 / 1.5472 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7992 - - - 0 2.0492 / 1.5492 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8037 - - - 0 2.0537 / 1.5537 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8102 - - - 0 2.0602 / 1.5602 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8172 - - - 0 2.0672 / 1.5672 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8242 - - - 0 2.0742 / 1.5742 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8302 - - - 0 2.0802 / 1.5802 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8347 - - - 0 2.0847 / 1.5847 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8382 - - - 0 2.0882 / 1.5882 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8452 - - - 0 2.0952 / 1.5952 16:00:00 CT
15 Jan 2017