Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.9069 +0.0056 1.9013 1.8919 1.9088 1.8900 1,687 2.1513 / 1.6513 04:14:18 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.8853 a +0.0067 1.8786 1.8763 1.8863 1.8710 a 705 2.1286 / 1.6286 04:14:18 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.8873 +0.0069 1.8804 1.8816 1.8895 1.8721 661 2.1304 / 1.6304 04:14:18 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.8962 +0.0063 1.8899 1.8870 1.8986 1.8869 a 160 2.1399 / 1.6399 04:10:52 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.9093 +0.0059 1.9034 1.9060 1.9117 1.9060 52 2.1534 / 1.6534 04:10:52 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.9279 +0.0058 1.9221 1.9244 1.9285 1.9160 47 2.1721 / 1.6721 04:10:52 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.9501 +0.0068 1.9433 1.9460 1.9501 1.9460 19 2.1933 / 1.6933 04:06:09 CT
05 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.9694 b +0.0064 1.9630 - 1.9694 b 1.9566 a 12 2.2130 / 1.7130 04:01:13 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.9859 b +0.0052 1.9807 1.9836 1.9859 b 1.9738 67 2.2307 / 1.7307 04:01:13 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 2.0026 b +0.0056 1.9970 - 2.0026 b 1.9910 a 0 2.2470 / 1.7470 04:13:10 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 2.0042 b +0.0023 2.0019 - 2.0042 b 1.9977 a 0 2.2519 / 1.7519 03:57:45 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 2.0021 b +0.0043 1.9978 - 2.0021 b 1.9940 a 0 2.2478 / 1.7478 03:59:26 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.9910 b +0.0039 1.9871 - 1.9910 b 1.9844 a 0 2.2371 / 1.7371 03:59:26 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.9942 b +0.0036 1.9906 - 1.9942 b 1.9894 a 0 2.2406 / 1.7406 03:59:27 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 2.0084 b +0.0076 2.0008 - 2.0084 b 1.9997 a 0 2.2508 / 1.7508 03:58:28 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0122 - - - 0 2.2622 / 1.7622 01:08:28 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.0269 - - - 0 2.2769 / 1.7769 01:08:28 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.0439 - - - 0 2.2939 / 1.7939 01:08:28 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.0568 - - - 0 2.3068 / 1.8068 01:08:28 CT
05 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.0682 - - - 0 2.3182 / 1.8182 01:08:28 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 2.0759 b -0.0029 2.0788 - - 2.0753 a 0 2.3288 / 1.8288 04:01:03 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.0880 - - - 0 2.3380 / 1.8380 01:08:28 CT
05 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.0930 - - - 0 2.3430 / 1.8430 01:08:28 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.0920 - - - 0 2.3420 / 1.8420 01:08:28 CT
05 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 2.0850 - - - 0 2.3350 / 1.8350 01:08:28 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0850 - - - 0 2.3350 / 1.8350 01:08:28 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0855 - - - 0 2.3355 / 1.8355 01:08:28 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0915 - - - 0 2.3415 / 1.8415 01:08:28 CT
05 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1015 - - - 0 2.3515 / 1.8515 01:08:28 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1115 - - - 0 2.3615 / 1.8615 01:08:28 CT
05 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1215 - - - 0 2.3715 / 1.8715 01:08:28 CT
05 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1310 - - - 0 2.3810 / 1.8810 01:08:28 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1395 - - - 0 2.3895 / 1.8895 01:08:28 CT
05 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1385 - - - 0 2.3885 / 1.8885 01:08:28 CT
05 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1375 - - - 0 2.3875 / 1.8875 17:58:59 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1350 - - - 0 2.3850 / 1.8850 17:58:49 CT
04 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 2.1295 - - - 0 2.3795 / 1.8795 17:59:17 CT
04 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1260 - - - 0 2.3760 / 1.8760 17:58:47 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1235 - - - 0 2.3735 / 1.8735 01:08:28 CT
05 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1240 - - - 0 2.3740 / 1.8740 17:58:35 CT
04 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1290 - - - 0 2.3790 / 1.8790 17:58:13 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1340 - - - 0 2.3840 / 1.8840 17:58:04 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1390 - - - 0 2.3890 / 1.8890 17:58:46 CT
04 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1440 - - - 0 2.3940 / 1.8940 17:59:18 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1480 - - - 0 2.3980 / 1.8980 17:58:48 CT
04 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1470 - - - 0 2.3970 / 1.8970 17:59:11 CT
04 Mar 2015