Asset Class Navigation

NY Harbor ULSD Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.5083 +0.0011 1.5072 1.5062 1.5093 1.5045 381 1.7572 / 1.2572 21:07:52 CT
30 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 1.5148 -0.0005 1.5153 1.5134 1.5152 1.5118 54 1.7653 / 1.2653 20:55:47 CT
30 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 1.5231 -0.0018 1.5249 1.5235 1.5250 1.5226 29 1.7749 / 1.2749 20:55:49 CT
30 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.5371 - - - 7 1.7871 / 1.2871 20:55:49 CT
30 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.5501 - - - 0 1.8001 / 1.3001 16:00:00 CT
30 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.5619 - - - 0 1.8119 / 1.3119 16:00:00 CT
30 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 1.5711 -0.0007 1.5718 1.5711 1.5711 1.5711 6 1.8218 / 1.3218 20:41:44 CT
30 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5826 - - - 0 1.8326 / 1.3326 16:00:00 CT
30 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5891 - - - 0 1.8391 / 1.3391 16:00:00 CT
30 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5905 - - - 0 1.8405 / 1.3405 16:00:00 CT
30 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 1.5843 - - - 0 1.8343 / 1.3343 16:00:00 CT
30 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.5816 - - - 0 1.8316 / 1.3316 20:49:00 CT
30 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.5815 - - - 0 1.8315 / 1.3315 20:49:00 CT
30 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5843 - - - 0 1.8343 / 1.3343 20:38:12 CT
30 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5883 - - - 0 1.8383 / 1.3383 20:49:15 CT
30 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5931 - - - 0 1.8431 / 1.3431 20:38:12 CT
30 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5991 - - - 0 1.8491 / 1.3491 20:49:15 CT
30 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6044 - - - 0 1.8544 / 1.3544 20:38:12 CT
30 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6086 - - - 0 1.8586 / 1.3586 20:37:45 CT
30 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6130 - - - 0 1.8630 / 1.3630 20:49:15 CT
30 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6135 - - - 0 1.8635 / 1.3635 20:41:44 CT
30 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6100 - - - 0 1.8600 / 1.3600 20:41:44 CT
30 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 1.6015 - - - 0 1.8515 / 1.3515 20:41:44 CT
30 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5990 - - - 0 1.8490 / 1.3490 20:58:15 CT
30 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5995 - - - 0 1.8495 / 1.3495 16:00:00 CT
30 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6045 - - - 0 1.8545 / 1.3545 16:00:00 CT
30 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6110 - - - 0 1.8610 / 1.3610 16:00:00 CT
30 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6190 - - - 0 1.8690 / 1.3690 16:00:00 CT
30 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6270 - - - 0 1.8770 / 1.3770 16:00:00 CT
30 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6335 - - - 0 1.8835 / 1.3835 16:00:00 CT
30 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6390 - - - 0 1.8890 / 1.3890 16:00:00 CT
30 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6445 - - - 0 1.8945 / 1.3945 16:00:00 CT
30 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6475 - - - 0 1.8975 / 1.3975 16:00:00 CT
30 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6465 - - - 0 1.8965 / 1.3965 16:00:00 CT
30 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 1.6400 - - - 0 1.8900 / 1.3900 16:00:00 CT
30 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6420 - - - 0 1.8920 / 1.3920 16:00:00 CT
30 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6460 - - - 0 1.8960 / 1.3960 16:00:00 CT
30 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6520 - - - 0 1.9020 / 1.4020 16:00:00 CT
30 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6590 - - - 0 1.9090 / 1.4090 16:00:00 CT
30 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6660 - - - 0 1.9160 / 1.4160 16:00:00 CT
30 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6715 - - - 0 1.9215 / 1.4215 16:00:00 CT
30 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6755 - - - 0 1.9255 / 1.4255 16:00:00 CT
30 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6790 - - - 0 1.9290 / 1.4290 16:00:00 CT
30 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6850 - - - 0 1.9350 / 1.4350 16:00:00 CT
30 Apr 2017