Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 2.0584 - - - 0 2.2084 / 1.9084 10:52:35 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 2.0541 - - - 0 2.2041 / 1.9041 10:52:35 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 2.0390 - - - 0 2.1890 / 1.8890 10:52:35 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 2.0259 - - - 0 2.1759 / 1.8759 10:52:35 CT
20 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.0153 - - - 0 2.1653 / 1.8653 10:52:35 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 2.0114 - - - 0 2.1614 / 1.8614 10:52:35 CT
20 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.0080 - - - 0 2.1580 / 1.8580 10:52:35 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 2.0060 - - - 0 2.1560 / 1.8560 10:52:35 CT
20 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.0038 - - - 0 2.1538 / 1.8538 10:52:35 CT
20 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.0026 - - - 0 2.1526 / 1.8526 10:52:35 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 2.0014 - - - 0 2.1514 / 1.8514 10:52:35 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 2.0002 - - - 0 2.1502 / 1.8502 10:52:35 CT
20 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.9937 - - - 0 2.1437 / 1.8437 10:52:35 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9800 - - - 0 2.1300 / 1.8300 10:52:35 CT
20 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9601 - - - 0 2.1101 / 1.8101 10:52:35 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9481 - - - 0 2.0981 / 1.7981 10:52:35 CT
20 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9407 - - - 0 2.0907 / 1.7907 10:52:35 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9373 - - - 0 2.0873 / 1.7873 10:52:35 CT
20 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9362 - - - 0 2.0862 / 1.7862 10:52:35 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.9389 - - - 0 2.0889 / 1.7889 10:52:35 CT
20 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.9432 - - - 0 2.0932 / 1.7932 10:52:35 CT
20 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9486 - - - 0 2.0986 / 1.7986 10:52:35 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9530 - - - 0 2.1030 / 1.8030 10:52:35 CT
20 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9570 - - - 0 2.1070 / 1.8070 10:52:35 CT
20 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9565 - - - 0 2.1065 / 1.8065 10:52:35 CT
20 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9513 - - - 0 2.1013 / 1.8013 10:52:35 CT
20 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9398 - - - 0 2.0898 / 1.7898 10:52:35 CT
20 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9323 - - - 0 2.0823 / 1.7823 10:52:35 CT
20 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.9288 - - - 0 2.0788 / 1.7788 10:52:35 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.9305 - - - 0 2.0805 / 1.7805 10:52:35 CT
20 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.9322 - - - 0 2.0822 / 1.7822 10:52:35 CT
20 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.9348 - - - 0 2.0848 / 1.7848 10:52:35 CT
20 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.9359 - - - 0 2.0859 / 1.7859 10:52:35 CT
20 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.9374 - - - 0 2.0874 / 1.7874 10:52:35 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9399 - - - 0 2.0899 / 1.7899 10:52:35 CT
20 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9466 - - - 0 2.0966 / 1.7966 10:52:35 CT
20 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9492 - - - 0 2.0992 / 1.7992 10:52:35 CT
20 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9466 - - - 0 2.0966 / 1.7966 10:52:35 CT
20 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.9377 - - - 0 2.0877 / 1.7877 10:52:35 CT
20 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.9330 - - - 0 2.0830 / 1.7830 10:52:35 CT
20 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.9317 - - - 0 2.0817 / 1.7817 10:52:35 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.9350 - - - 0 2.0850 / 1.7850 10:52:35 CT
20 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.9386 - - - 0 2.0886 / 1.7886 10:52:35 CT
20 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9423 - - - 0 2.0923 / 1.7923 10:52:35 CT
20 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9450 - - - 0 2.0950 / 1.7950 10:52:35 CT
20 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9469 - - - 0 2.0969 / 1.7969 10:52:35 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9493 - - - 0 2.0993 / 1.7993 10:52:35 CT
20 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9553 - - - 0 2.1053 / 1.8053 10:52:35 CT
20 Jan 2018