Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9762 +0.0256 1.9506 1.9520 1.9789 1.9516 5,259 2.1006 / 1.8006 06:10:29 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9756 +0.0248 1.9508 1.9559 1.9782 1.9519 2,651 2.1008 / 1.8008 06:10:29 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9675 +0.0241 1.9434 1.9455 1.9698 1.9448 1,465 2.0934 / 1.7934 06:09:12 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9519 +0.0245 1.9274 1.9296 1.9519 1.9288 542 2.0774 / 1.7774 06:08:05 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9370 +0.0228 1.9142 1.9332 1.9374 1.9301 482 2.0642 / 1.7642 06:09:12 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9251 +0.0224 1.9027 1.9045 1.9251 1.9045 500 2.0527 / 1.7527 06:09:27 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.9193 +0.0205 1.8988 1.9003 1.9201 1.9003 80 2.0488 / 1.7488 06:08:14 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.9158 +0.0180 1.8978 1.9158 1.9158 1.9158 29 2.0478 / 1.7478 06:08:05 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.9150 +0.0168 1.8982 1.9160 1.9165 1.9139 32 2.0482 / 1.7482 05:33:54 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8991 - - - 7 2.0491 / 1.7491 05:30:14 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.9000 - - - 6 2.0500 / 1.7500 00:18:56 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.9176 +0.0169 1.9007 1.9033 1.9179 1.9033 120 2.0507 / 1.7507 06:07:45 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.9014 - - - 1 2.0514 / 1.7514 04:30:58 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8950 - - - 0 2.0450 / 1.7450 23:31:27 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8822 - - - 0 2.0322 / 1.7322 06:06:06 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8637 - - - 0 2.0137 / 1.7137 06:06:06 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8543 - - - 0 2.0043 / 1.7043 23:31:40 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8490 - - - 0 1.9990 / 1.6990 23:28:00 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8473 - - - 0 1.9973 / 1.6973 23:31:27 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8488 - - - 0 1.9988 / 1.6988 05:31:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8538 - - - 0 2.0038 / 1.7038 05:31:20 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8595 - - - 0 2.0095 / 1.7095 18:27:42 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8660 - - - 0 2.0160 / 1.7160 18:27:16 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8712 - - - 0 2.0212 / 1.7212 23:31:27 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8763 - - - 0 2.0263 / 1.7263 18:27:14 CT
11 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8784 - - - 0 2.0284 / 1.7284 18:26:39 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8749 - - - 0 2.0249 / 1.7249 18:27:10 CT
11 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8654 - - - 0 2.0154 / 1.7154 18:27:42 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8599 - - - 0 2.0099 / 1.7099 18:27:46 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8583 - - - 0 2.0083 / 1.7083 18:27:37 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8612 - - - 0 2.0112 / 1.7112 18:26:52 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8646 - - - 0 2.0146 / 1.7146 18:27:55 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8680 - - - 0 2.0180 / 1.7180 18:26:39 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8705 - - - 0 2.0205 / 1.7205 18:26:49 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8719 - - - 0 2.0219 / 1.7219 18:27:25 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8742 - - - 0 2.0242 / 1.7242 18:27:00 CT
11 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8808 - - - 0 2.0308 / 1.7308 18:27:24 CT
11 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8835 - - - 0 2.0335 / 1.7335 18:27:00 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8807 - - - 0 2.0307 / 1.7307 18:27:36 CT
11 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8719 - - - 0 2.0219 / 1.7219 18:27:12 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8671 - - - 0 2.0171 / 1.7171 18:27:54 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8659 - - - 0 2.0159 / 1.7159 18:27:10 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8691 - - - 0 2.0191 / 1.7191 18:27:28 CT
11 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8728 - - - 0 2.0228 / 1.7228 18:27:26 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8763 - - - 0 2.0263 / 1.7263 18:27:27 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8791 - - - 0 2.0291 / 1.7291 18:26:43 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8809 - - - 0 2.0309 / 1.7309 18:27:44 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8836 - - - 0 2.0336 / 1.7336 18:26:55 CT
11 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8896 - - - 0 2.0396 / 1.7396 18:27:46 CT
11 Dec 2017