Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 2.0720 +0.0029 2.0691 2.0720 2.0737 2.0694 155 2.2191 / 1.9191 18:02:47 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.0663 +0.0032 2.0631 2.0657 2.0680 2.0641 80 2.2131 / 1.9131 18:02:47 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0509 +0.0029 2.0480 2.0509 2.0509 2.0509 6 2.1980 / 1.8980 17:48:04 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0386 +0.0037 2.0349 2.0386 2.0386 2.0386 14 2.1849 / 1.8849 17:48:04 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.0256 - - - 15 2.1756 / 1.8756 17:48:04 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 2.0222 - - - 4 2.1722 / 1.8722 17:48:53 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.0189 - - - 0 2.1689 / 1.8689 16:45:00 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 2.0170 - - - 0 2.1670 / 1.8670 16:45:00 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.0149 - - - 0 2.1649 / 1.8649 16:45:00 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.0142 - - - 0 2.1642 / 1.8642 16:45:00 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 2.0129 - - - 0 2.1629 / 1.8629 16:45:00 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 2.0116 - - - 0 2.1616 / 1.8616 16:45:00 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 2.0046 - - - 0 2.1546 / 1.8546 17:43:03 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9903 - - - 0 2.1403 / 1.8403 17:43:06 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9702 - - - 0 2.1202 / 1.8202 17:37:17 CT
17 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9585 - - - 0 2.1085 / 1.8085 16:45:00 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9515 - - - 0 2.1015 / 1.8015 17:43:18 CT
17 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9476 - - - 0 2.0976 / 1.7976 16:45:00 CT
17 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9461 - - - 0 2.0961 / 1.7961 16:45:00 CT
17 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.9483 - - - 0 2.0983 / 1.7983 16:45:00 CT
17 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.9521 - - - 0 2.1021 / 1.8021 16:45:00 CT
17 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9571 - - - 0 2.1071 / 1.8071 16:45:00 CT
17 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9606 - - - 0 2.1106 / 1.8106 16:45:00 CT
17 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9646 - - - 0 2.1146 / 1.8146 16:45:00 CT
17 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9641 - - - 0 2.1141 / 1.8141 16:45:00 CT
17 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9589 - - - 0 2.1089 / 1.8089 16:45:00 CT
17 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9474 - - - 0 2.0974 / 1.7974 16:45:00 CT
17 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9399 - - - 0 2.0899 / 1.7899 16:45:00 CT
17 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.9364 - - - 0 2.0864 / 1.7864 16:45:00 CT
17 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.9381 - - - 0 2.0881 / 1.7881 16:45:00 CT
17 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.9398 - - - 0 2.0898 / 1.7898 16:45:00 CT
17 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.9424 - - - 0 2.0924 / 1.7924 16:45:00 CT
17 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.9435 - - - 0 2.0935 / 1.7935 16:45:00 CT
17 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.9450 - - - 0 2.0950 / 1.7950 16:45:00 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9475 - - - 0 2.0975 / 1.7975 16:45:00 CT
17 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9542 - - - 0 2.1042 / 1.8042 16:45:00 CT
17 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9568 - - - 0 2.1068 / 1.8068 16:45:00 CT
17 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9542 - - - 0 2.1042 / 1.8042 16:45:00 CT
17 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.9453 - - - 0 2.0953 / 1.7953 16:45:00 CT
17 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.9406 - - - 0 2.0906 / 1.7906 16:45:00 CT
17 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.9393 - - - 0 2.0893 / 1.7893 16:45:00 CT
17 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.9426 - - - 0 2.0926 / 1.7926 16:45:00 CT
17 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.9462 - - - 0 2.0962 / 1.7962 16:45:00 CT
17 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9499 - - - 0 2.0999 / 1.7999 16:45:00 CT
17 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9526 - - - 0 2.1026 / 1.8026 16:45:00 CT
17 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9545 - - - 0 2.1045 / 1.8045 16:45:00 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9569 - - - 0 2.1069 / 1.8069 16:45:00 CT
17 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9629 - - - 0 2.1129 / 1.8129 16:45:00 CT
17 Jan 2018