Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9420 -0.0086 1.9506 1.9520 1.9812 1.9223 64,514 2.1006 / 1.8006 15:57:01 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9416 -0.0092 1.9508 1.9559 1.9808 1.9228 43,140 2.1008 / 1.8008 15:57:00 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9338 -0.0096 1.9434 1.9455 1.9724 1.9160 31,392 2.0934 / 1.7934 15:53:42 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9175 -0.0099 1.9274 1.9296 1.9551 1.9002 22,502 2.0774 / 1.7774 15:48:23 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9034 -0.0108 1.9142 1.9332 1.9410 1.8865 16,982 2.0642 / 1.7642 15:51:21 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8905 -0.0122 1.9027 1.9045 1.9275 1.8748 19,651 2.0527 / 1.7527 15:57:00 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8837 -0.0151 1.8988 1.9003 1.9226 1.8699 2,998 2.0488 / 1.7488 15:51:10 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8759 -0.0219 1.8978 1.9158 1.9158 1.8700 2,043 2.0478 / 1.7478 15:35:00 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8791 -0.0191 1.8982 1.9160 1.9189 1.8756 1,549 2.0482 / 1.7482 15:42:15 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.8774 -0.0217 1.8991 1.9130 1.9130 1.8774 1,045 2.0491 / 1.7491 15:42:17 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.8835 -0.0165 1.9000 1.9003 1.9022 1.8835 393 2.0500 / 1.7500 15:57:20 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.8863 -0.0144 1.9007 1.9033 1.9205 1.8708 3,670 2.0507 / 1.7507 15:57:20 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1.8900 -0.0114 1.9014 1.9050 1.9050 1.8900 420 2.0514 / 1.7514 15:46:17 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8950 - - - 25 2.0450 / 1.7450 13:27:39 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8822 - - - 13 2.0322 / 1.7322 13:27:39 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8637 - - - 9 2.0137 / 1.7137 13:24:29 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8543 - - - 19 2.0043 / 1.7043 15:31:07 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 1.8311 -0.0179 1.8490 1.8291 1.8311 1.8291 103 1.9990 / 1.6990 15:51:35 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8473 - - - 2 1.9973 / 1.6973 14:09:33 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8488 - - - 0 1.9988 / 1.6988 13:09:51 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8538 - - - 0 2.0038 / 1.7038 13:09:51 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart 1.8630 +0.0035 1.8595 1.8630 1.8630 1.8630 3 2.0095 / 1.7095 10:26:20 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8660 - - - 0 2.0160 / 1.7160 18:27:16 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1.8521 -0.0191 1.8712 1.8521 1.8521 1.8521 192 2.0212 / 1.7212 15:38:17 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8763 - - - 0 2.0263 / 1.7263 18:27:14 CT
11 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8784 - - - 0 2.0284 / 1.7284 18:26:39 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8749 - - - 0 2.0249 / 1.7249 18:27:10 CT
11 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8654 - - - 0 2.0154 / 1.7154 18:27:42 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8599 - - - 0 2.0099 / 1.7099 18:27:46 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8583 - - - 0 2.0083 / 1.7083 09:13:30 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8612 - - - 0 2.0112 / 1.7112 18:26:52 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8646 - - - 0 2.0146 / 1.7146 18:27:55 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8680 - - - 0 2.0180 / 1.7180 18:26:39 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8705 - - - 0 2.0205 / 1.7205 18:26:49 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8719 - - - 0 2.0219 / 1.7219 18:27:25 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8742 - - - 0 2.0242 / 1.7242 18:27:00 CT
11 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8808 - - - 0 2.0308 / 1.7308 18:27:24 CT
11 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8835 - - - 0 2.0335 / 1.7335 18:27:00 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8807 - - - 0 2.0307 / 1.7307 18:27:36 CT
11 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8719 - - - 0 2.0219 / 1.7219 18:27:12 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8671 - - - 0 2.0171 / 1.7171 18:27:54 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8659 - - - 0 2.0159 / 1.7159 18:27:10 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8691 - - - 0 2.0191 / 1.7191 18:27:28 CT
11 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8728 - - - 0 2.0228 / 1.7228 18:27:26 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8763 - - - 0 2.0263 / 1.7263 18:27:27 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8791 - - - 0 2.0291 / 1.7291 18:26:43 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8809 - - - 0 2.0309 / 1.7309 18:27:44 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8836 - - - 0 2.0336 / 1.7336 18:26:55 CT
11 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8896 - - - 0 2.0396 / 1.7396 18:27:46 CT
11 Dec 2017