Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.9321 +0.0044 1.9277 1.9209 1.9387 1.9091 7,320 2.0777 / 1.7777 09:21:00 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9300 +0.0037 1.9263 1.9191 1.9367 1.9069 18,464 2.0763 / 1.7763 09:21:07 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9243 +0.0020 1.9223 1.9158 1.9307 1.9037 7,438 2.0723 / 1.7723 09:21:07 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9186 +0.0010 1.9176 1.9130 1.9242 1.8988 6,301 2.0676 / 1.7676 09:21:07 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9171 +0.0005 1.9166 1.9106 1.9223 1.8979 1,691 2.0666 / 1.7666 09:20:28 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9154 -0.0004 1.9158 1.8997 1.9202 1.8971 869 2.0658 / 1.7658 09:20:37 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.9158 -0.0010 1.9168 1.9049 1.9185 1.9009 978 2.0668 / 1.7668 09:20:13 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.9172 +0.0002 1.9170 1.8996 1.9187 1.8996 196 2.0670 / 1.7670 09:12:41 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.9165 +0.0002 1.9163 1.9047 1.9165 1.9047 155 2.0663 / 1.7663 09:09:59 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.9135 -0.0013 1.9148 1.8989 1.9177 1.8989 849 2.0648 / 1.7648 09:20:57 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.9122 -0.0020 1.9142 1.9107 1.9122 1.9107 63 2.0642 / 1.7642 09:20:38 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.9105 - - - 58 2.0605 / 1.7605 09:16:05 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9028 - - - 43 2.0528 / 1.7528 09:16:05 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8859 - - - 15 2.0359 / 1.7359 09:12:22 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8759 - - - 3 2.0259 / 1.7259 08:50:42 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 1.8688 -0.0006 1.8694 1.8652 1.8688 1.8652 21 2.0194 / 1.7194 08:45:26 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8678 - - - 4 2.0178 / 1.7178 08:50:22 CT
21 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8688 - - - 3 2.0188 / 1.7188 08:50:02 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8733 - - - 2 2.0233 / 1.7233 08:50:54 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.8793 - - - 2 2.0293 / 1.7293 08:49:37 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.8863 - - - 2 2.0363 / 1.7363 08:35:02 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.8918 - - - 5 2.0418 / 1.7418 08:34:58 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.8968 - - - 2 2.0468 / 1.7468 08:45:33 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.8970 - - - 2 2.0470 / 1.7470 08:49:28 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.8923 - - - 2 2.0423 / 1.7423 08:49:33 CT
21 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8814 - - - 0 2.0314 / 1.7314 18:19:50 CT
20 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8746 - - - 0 2.0246 / 1.7246 18:19:55 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8718 - - - 0 2.0218 / 1.7218 18:19:44 CT
20 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8755 - - - 0 2.0255 / 1.7255 18:18:56 CT
20 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8790 - - - 0 2.0290 / 1.7290 18:20:04 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8832 - - - 0 2.0332 / 1.7332 18:18:41 CT
20 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.8853 - - - 0 2.0353 / 1.7353 18:18:53 CT
20 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.8879 - - - 0 2.0379 / 1.7379 18:19:31 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.8915 - - - 0 2.0415 / 1.7415 18:19:05 CT
20 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.8978 - - - 0 2.0478 / 1.7478 18:19:30 CT
20 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.8999 - - - 0 2.0499 / 1.7499 18:19:05 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.8969 - - - 0 2.0469 / 1.7469 18:19:44 CT
20 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.8875 - - - 0 2.0375 / 1.7375 18:19:17 CT
20 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8823 - - - 0 2.0323 / 1.7323 18:20:02 CT
20 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8806 - - - 0 2.0306 / 1.7306 18:19:15 CT
20 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8834 - - - 0 2.0334 / 1.7334 18:19:35 CT
20 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8865 - - - 0 2.0365 / 1.7365 18:19:32 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.8898 - - - 0 2.0398 / 1.7398 18:19:33 CT
20 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.8920 - - - 0 2.0420 / 1.7420 18:18:46 CT
20 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.8934 - - - 0 2.0434 / 1.7434 18:19:52 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.8954 - - - 0 2.0454 / 1.7454 18:18:59 CT
20 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9014 - - - 0 2.0514 / 1.7514 18:19:55 CT
20 Feb 2018