Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7992 -0.0137 1.8129 1.8139 1.8258 1.7909 23,705 1.9629 / 1.6629 11:54:18 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7988 -0.0130 1.8118 1.8162 1.8249 1.7906 21,670 1.9618 / 1.6618 11:54:18 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7969 -0.0117 1.8086 1.8129 1.8216 1.7887 15,346 1.9586 / 1.6586 11:54:02 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.7909 -0.0119 1.8028 1.8059 1.8151 1.7836 6,018 1.9528 / 1.6528 11:53:58 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7807 -0.0110 1.7917 1.7946 1.8028 1.7733 5,123 1.9417 / 1.6417 11:53:58 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7618 -0.0106 1.7724 1.7745 1.7836 1.7590 2,275 1.9224 / 1.6224 11:53:58 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7492 -0.0100 1.7592 1.7585 1.7679 1.7420 914 1.9092 / 1.6092 11:50:27 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7412 -0.0088 1.7500 1.7556 1.7589 1.7350 4,187 1.9000 / 1.6000 11:54:09 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7385 -0.0083 1.7468 1.7526 1.7526 1.7385 266 1.8968 / 1.5968 11:51:08 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7453 - - - 403 1.8953 / 1.5953 11:50:19 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7454 - - - 203 1.8954 / 1.5954 11:11:26 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.7405 -0.0048 1.7453 1.7450 1.7450 1.7405 136 1.8953 / 1.5953 10:57:53 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7470 - - - 140 1.8970 / 1.5970 10:57:53 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7409 -0.0070 1.7479 1.7528 1.7546 1.7355 721 1.8979 / 1.5979 11:53:58 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7497 - - - 3 1.8997 / 1.5997 10:45:35 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7446 - - - 0 1.8946 / 1.5946 10:45:08 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7335 - - - 0 1.8835 / 1.5835 10:45:27 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7180 - - - 0 1.8680 / 1.5680 10:45:10 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7094 - - - 0 1.8594 / 1.5594 10:45:10 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7054 - - - 22 1.8554 / 1.5554 11:16:13 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7072 - - - 10 1.8572 / 1.5572 11:16:13 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart 1.7075 -0.0035 1.7110 1.7075 1.7075 1.7075 6 1.8610 / 1.5610 11:16:00 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7174 - - - 0 1.8674 / 1.5674 18:08:06 CT
16 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7244 - - - 1 1.8744 / 1.5744 11:04:56 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7319 - - - 9 1.8819 / 1.5819 11:05:01 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 1.7440 +0.0061 1.7379 1.7440 1.7440 1.7440 60 1.8879 / 1.5879 11:05:01 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7439 - - - 0 1.8939 / 1.5939 18:08:31 CT
16 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7484 - - - 0 1.8984 / 1.5984 18:07:59 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7474 - - - 1 1.8974 / 1.5974 10:35:57 CT
17 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7402 - - - 0 1.8902 / 1.5902 18:08:56 CT
16 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7372 - - - 0 1.8872 / 1.5872 18:09:00 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart 1.7380 +0.0003 1.7377 1.7380 1.7380 1.7380 2 1.8877 / 1.5877 10:35:57 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7417 - - - 0 1.8917 / 1.5917 18:08:11 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7462 - - - 0 1.8962 / 1.5962 18:09:08 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7517 - - - 0 1.9017 / 1.6017 18:07:59 CT
16 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7557 - - - 0 1.9057 / 1.6057 18:08:09 CT
16 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7587 - - - 0 1.9087 / 1.6087 18:08:41 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7622 - - - 0 1.9122 / 1.6122 18:08:19 CT
16 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7682 - - - 0 1.9182 / 1.6182 18:08:40 CT
16 Oct 2017