Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7864 -0.0014 1.7878 1.7872 1.7872 1.7864 48 1.9378 / 1.6378 17:27:00 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7888 -0.0008 1.7896 1.7865 1.7891 1.7865 67 1.9396 / 1.6396 17:18:32 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7895 -0.0004 1.7899 1.7895 1.7895 1.7895 5 1.9399 / 1.6399 17:16:33 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7869 - - - 4 1.9369 / 1.6369 17:16:55 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7799 - - - 2 1.9299 / 1.6299 17:12:19 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 1.7668 - - - 0 1.9168 / 1.6168 16:45:00 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7596 - - - 0 1.9096 / 1.6096 16:45:00 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7534 - - - 0 1.9034 / 1.6034 16:45:00 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7509 - - - 0 1.9009 / 1.6009 16:45:00 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7493 - - - 0 1.8993 / 1.5993 16:45:00 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7487 - - - 0 1.8987 / 1.5987 16:45:00 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7482 - - - 0 1.8982 / 1.5982 16:45:00 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7493 - - - 0 1.8993 / 1.5993 16:45:00 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7498 - - - 0 1.8998 / 1.5998 16:45:00 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7513 - - - 0 1.9013 / 1.6013 16:45:00 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7471 - - - 0 1.8971 / 1.5971 16:45:00 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7369 - - - 0 1.8869 / 1.5869 16:45:00 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7222 - - - 0 1.8722 / 1.5722 16:45:00 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7145 - - - 0 1.8645 / 1.5645 16:45:00 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7113 - - - 0 1.8613 / 1.5613 16:45:00 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7133 - - - 0 1.8633 / 1.5633 16:45:00 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7173 - - - 0 1.8673 / 1.5673 16:45:00 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7233 - - - 0 1.8733 / 1.5733 16:45:00 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7293 - - - 0 1.8793 / 1.5793 16:45:00 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7368 - - - 0 1.8868 / 1.5868 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7428 - - - 0 1.8928 / 1.5928 16:45:00 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7488 - - - 0 1.8988 / 1.5988 16:45:00 CT
23 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7528 - - - 0 1.9028 / 1.6028 16:45:00 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7513 - - - 0 1.9013 / 1.6013 16:45:00 CT
23 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7438 - - - 0 1.8938 / 1.5938 16:45:00 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7408 - - - 0 1.8908 / 1.5908 16:45:00 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7413 - - - 0 1.8913 / 1.5913 16:45:00 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7453 - - - 0 1.8953 / 1.5953 16:45:00 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7498 - - - 0 1.8998 / 1.5998 16:45:00 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7553 - - - 0 1.9053 / 1.6053 16:45:00 CT
23 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7593 - - - 0 1.9093 / 1.6093 16:45:00 CT
23 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7623 - - - 0 1.9123 / 1.6123 16:45:00 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7653 - - - 0 1.9153 / 1.6153 16:45:00 CT
23 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7713 - - - 0 1.9213 / 1.6213 16:45:00 CT
23 Oct 2017