Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 2.0959 +0.0109 2.0850 2.0913 2.1083 2.0784 11,375 2.2350 / 1.9350 03:50:06 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.0884 +0.0106 2.0778 2.0844 2.1008 2.0719 7,350 2.2278 / 1.9278 03:50:06 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0687 +0.0093 2.0594 2.0636 2.0808 2.0539 3,890 2.2094 / 1.9094 03:50:06 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0507 +0.0080 2.0427 2.0470 2.0638 2.0391 2,352 2.1927 / 1.8927 03:50:06 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0377 +0.0069 2.0308 2.0298 2.0494 2.0273 2,489 2.1808 / 1.8808 03:50:06 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0388 +0.0128 2.0260 2.0223 2.0429 2.0223 1,139 2.1760 / 1.8760 03:50:06 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 2.0367 +0.0148 2.0219 2.0176 2.0373 2.0176 488 2.1719 / 1.8719 03:50:06 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 2.0207 +0.0009 2.0198 2.0191 2.0349 2.0191 466 2.1698 / 1.8698 03:49:28 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 2.0222 +0.0048 2.0174 2.0168 2.0222 2.0168 93 2.1674 / 1.8674 03:26:09 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 2.0187 +0.0025 2.0162 2.0136 2.0323 2.0116 111 2.1662 / 1.8662 03:02:41 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 2.0183 +0.0038 2.0145 2.0123 2.0307 2.0103 302 2.1645 / 1.8645 03:24:35 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 2.0130 - - - 32 2.1630 / 1.8630 03:18:44 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 2.0054 - - - 0 2.1554 / 1.8554 09:00:17 CT
15 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9904 - - - 0 2.1404 / 1.8404 18:25:48 CT
15 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9691 - - - 0 2.1191 / 1.8191 18:25:48 CT
15 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9563 - - - 0 2.1063 / 1.8063 03:09:09 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9483 - - - 0 2.0983 / 1.7983 19:30:27 CT
15 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9444 - - - 0 2.0944 / 1.7944 16:00:00 CT
14 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9428 - - - 0 2.0928 / 1.7928 16:00:00 CT
14 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.9446 - - - 0 2.0946 / 1.7946 16:00:00 CT
14 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.9481 - - - 0 2.0981 / 1.7981 16:00:00 CT
14 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9525 - - - 0 2.1025 / 1.8025 16:00:00 CT
14 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9555 - - - 0 2.1055 / 1.8055 16:00:00 CT
14 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9595 - - - 0 2.1095 / 1.8095 16:00:00 CT
14 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9590 - - - 0 2.1090 / 1.8090 16:00:00 CT
14 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9538 - - - 0 2.1038 / 1.8038 16:00:00 CT
14 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9423 - - - 0 2.0923 / 1.7923 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9348 - - - 0 2.0848 / 1.7848 16:00:00 CT
14 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.9313 - - - 0 2.0813 / 1.7813 16:00:00 CT
14 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.9330 - - - 0 2.0830 / 1.7830 16:00:00 CT
14 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.9347 - - - 0 2.0847 / 1.7847 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.9373 - - - 0 2.0873 / 1.7873 16:00:00 CT
14 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.9384 - - - 0 2.0884 / 1.7884 16:00:00 CT
14 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.9399 - - - 0 2.0899 / 1.7899 16:00:00 CT
14 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9424 - - - 0 2.0924 / 1.7924 16:00:00 CT
14 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9491 - - - 0 2.0991 / 1.7991 16:00:00 CT
14 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9517 - - - 0 2.1017 / 1.8017 16:00:00 CT
14 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9491 - - - 0 2.0991 / 1.7991 16:00:00 CT
14 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.9402 - - - 0 2.0902 / 1.7902 16:00:00 CT
14 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.9355 - - - 0 2.0855 / 1.7855 16:00:00 CT
14 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.9342 - - - 0 2.0842 / 1.7842 16:00:00 CT
14 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.9375 - - - 0 2.0875 / 1.7875 16:00:00 CT
14 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.9411 - - - 0 2.0911 / 1.7911 16:00:00 CT
14 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9448 - - - 0 2.0948 / 1.7948 16:00:00 CT
14 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9475 - - - 0 2.0975 / 1.7975 16:00:00 CT
14 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9494 - - - 0 2.0994 / 1.7994 16:00:00 CT
14 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9518 - - - 0 2.1018 / 1.8018 16:00:00 CT
14 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9578 - - - 0 2.1078 / 1.8078 16:00:00 CT
14 Jan 2018