Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7722 -0.0156 1.7878 1.7872 1.7902 1.7685 937 1.9378 / 1.6378 04:23:40 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7750 -0.0146 1.7896 1.7865 1.7920 1.7711 3,020 1.9396 / 1.6396 04:32:02 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7758 -0.0141 1.7899 1.7895 1.7925 1.7721 864 1.9399 / 1.6399 04:31:36 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.7756 -0.0113 1.7869 1.7864 1.7877 1.7724 315 1.9369 / 1.6369 04:28:29 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7692 -0.0107 1.7799 1.7785 1.7808 1.7656 572 1.9299 / 1.6299 04:28:29 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7565 -0.0103 1.7668 1.7679 1.7679 1.7533 109 1.9168 / 1.6168 04:28:29 CT
24 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7440 -0.0156 1.7596 1.7464 1.7464 1.7440 87 1.9096 / 1.6096 04:17:35 CT
24 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7398 -0.0136 1.7534 1.7532 1.7545 1.7394 449 1.9034 / 1.6034 04:21:36 CT
24 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7509 - - - 20 1.9009 / 1.6009 04:04:16 CT
24 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.7347 -0.0146 1.7493 1.7347 1.7347 1.7347 9 1.8993 / 1.5993 04:04:06 CT
24 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7487 - - - 9 1.8987 / 1.5987 04:16:22 CT
24 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7482 - - - 7 1.8982 / 1.5982 04:05:29 CT
24 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1.7499 +0.0006 1.7493 1.7499 1.7499 1.7499 8 1.8993 / 1.5993 04:04:16 CT
24 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7379 -0.0119 1.7498 1.7516 1.7516 1.7379 47 1.8998 / 1.5998 04:21:36 CT
24 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7513 - - - 0 1.9013 / 1.6013 04:06:29 CT
24 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7471 - - - 0 1.8971 / 1.5971 04:04:16 CT
24 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7369 - - - 0 1.8869 / 1.5869 04:04:16 CT
24 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7222 - - - 0 1.8722 / 1.5722 04:06:29 CT
24 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7145 - - - 0 1.8645 / 1.5645 04:18:04 CT
24 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7113 - - - 0 1.8613 / 1.5613 04:18:05 CT
24 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7133 - - - 0 1.8633 / 1.5633 18:56:44 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7173 - - - 0 1.8673 / 1.5673 18:57:08 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7233 - - - 0 1.8733 / 1.5733 18:56:10 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7293 - - - 0 1.8793 / 1.5793 18:57:03 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7368 - - - 0 1.8868 / 1.5868 18:56:38 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7428 - - - 0 1.8928 / 1.5928 04:04:16 CT
24 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7488 - - - 0 1.8988 / 1.5988 18:56:36 CT
23 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7528 - - - 0 1.9028 / 1.6028 18:56:04 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7513 - - - 0 1.9013 / 1.6013 18:56:33 CT
23 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7438 - - - 0 1.8938 / 1.5938 18:57:03 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7408 - - - 0 1.8908 / 1.5908 18:57:08 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7413 - - - 0 1.8913 / 1.5913 18:56:58 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7453 - - - 0 1.8953 / 1.5953 18:56:16 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7498 - - - 0 1.8998 / 1.5998 18:57:16 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7553 - - - 0 1.9053 / 1.6053 18:56:04 CT
23 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7593 - - - 0 1.9093 / 1.6093 18:56:13 CT
23 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7623 - - - 0 1.9123 / 1.6123 18:56:47 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7653 - - - 0 1.9153 / 1.6153 18:56:23 CT
23 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7713 - - - 0 1.9213 / 1.6213 18:56:46 CT
23 Oct 2017