Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.9719 +0.0192 1.9527 1.9461 1.9729 1.9360 17,206 2.1027 / 1.8027 13:54:48 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9745 +0.0209 1.9536 1.9476 1.9764 1.9370 52,459 2.1036 / 1.8036 13:54:48 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9716 +0.0218 1.9498 1.9446 1.9735 1.9343 24,174 2.0998 / 1.7998 13:53:21 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9661 +0.0212 1.9449 1.9417 1.9683 1.9302 21,499 2.0949 / 1.7949 13:54:26 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9629 +0.0201 1.9428 1.9389 1.9653 1.9292 8,680 2.0928 / 1.7928 13:54:26 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9614 +0.0201 1.9413 1.9309 1.9614 1.9309 4,081 2.0913 / 1.7913 13:52:02 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.9601 +0.0186 1.9415 1.9324 1.9601 1.9300 4,115 2.0915 / 1.7915 13:53:44 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.9581 +0.0173 1.9408 1.9378 1.9581 1.9334 1,398 2.0908 / 1.7908 13:53:44 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.9596 +0.0199 1.9397 1.9367 1.9596 1.9367 773 2.0897 / 1.7897 13:40:19 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.9555 +0.0178 1.9377 1.9357 1.9578 1.9291 6,617 2.0877 / 1.7877 13:50:11 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.9507 +0.0140 1.9367 1.9301 1.9507 1.9301 853 2.0867 / 1.7867 13:37:14 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.9400 +0.0071 1.9329 1.9299 1.9438 1.9299 383 2.0829 / 1.7829 13:30:00 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9240 - - - 117 2.0740 / 1.7740 13:30:26 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.9060 - - - 55 2.0560 / 1.7560 13:30:06 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8945 - - - 12 2.0445 / 1.7445 13:29:52 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 1.8984 +0.0120 1.8864 1.8842 1.8984 1.8842 92 2.0364 / 1.7364 13:29:51 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8843 - - - 3 2.0343 / 1.7343 13:30:25 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8848 - - - 2 2.0348 / 1.7348 08:41:30 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8888 - - - 0 2.0388 / 1.7388 07:58:26 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.8943 - - - 4 2.0443 / 1.7443 09:09:51 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9008 - - - 13 2.0508 / 1.7508 11:01:47 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9061 - - - 11 2.0561 / 1.7561 11:01:47 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9107 - - - 5 2.0607 / 1.7607 08:42:46 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9105 - - - 6 2.0605 / 1.7605 09:13:35 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9054 - - - 7 2.0554 / 1.7554 10:22:11 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8941 - - - 4 2.0441 / 1.7441 10:22:11 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8869 - - - 0 2.0369 / 1.7369 18:09:42 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8836 - - - 0 2.0336 / 1.7336 18:09:32 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8873 - - - 0 2.0373 / 1.7373 18:08:43 CT
22 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8908 - - - 0 2.0408 / 1.7408 18:09:51 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8950 - - - 0 2.0450 / 1.7450 18:08:29 CT
22 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.8971 - - - 0 2.0471 / 1.7471 18:08:40 CT
22 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.8997 - - - 0 2.0497 / 1.7497 18:09:19 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9033 - - - 0 2.0533 / 1.7533 18:08:52 CT
22 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9096 - - - 0 2.0596 / 1.7596 18:09:18 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9117 - - - 0 2.0617 / 1.7617 18:08:52 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9087 - - - 0 2.0587 / 1.7587 18:09:32 CT
22 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.8993 - - - 0 2.0493 / 1.7493 18:09:05 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8941 - - - 0 2.0441 / 1.7441 18:09:50 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8924 - - - 0 2.0424 / 1.7424 18:09:02 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8952 - - - 0 2.0452 / 1.7452 18:09:23 CT
22 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8983 - - - 0 2.0483 / 1.7483 18:09:20 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9016 - - - 0 2.0516 / 1.7516 18:09:21 CT
22 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9038 - - - 0 2.0538 / 1.7538 18:08:34 CT
22 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9052 - - - 0 2.0552 / 1.7552 18:09:39 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9072 - - - 0 2.0572 / 1.7572 18:08:46 CT
22 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9132 - - - 0 2.0632 / 1.7632 18:09:42 CT
22 Feb 2018