Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7792 -0.0236 1.8028 1.8038 1.8159 1.7685 11,064 1.9528 / 1.6528 09:32:25 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7806 -0.0231 1.8037 1.8050 1.8171 1.7694 19,895 1.9537 / 1.6537 09:32:27 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7791 -0.0238 1.8029 1.8098 1.8156 1.7685 8,822 1.9529 / 1.6529 09:32:05 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.7745 -0.0241 1.7986 1.8055 1.8105 1.7651 6,249 1.9486 / 1.6486 09:32:27 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7656 -0.0238 1.7894 1.7963 1.8002 1.7566 4,909 1.9394 / 1.6394 09:32:27 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7535 -0.0193 1.7728 1.7804 1.7804 1.7438 2,772 1.9228 / 1.6228 09:31:12 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7423 -0.0191 1.7614 1.7705 1.7705 1.7334 1,288 1.9114 / 1.6114 09:32:11 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7312 -0.0217 1.7529 1.7604 1.7604 1.7235 1,664 1.9029 / 1.6029 09:32:14 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7235 -0.0263 1.7498 1.7377 1.7377 1.7235 149 1.8998 / 1.5998 09:32:14 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7480 - - - 107 1.8980 / 1.5980 09:32:14 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.7253 -0.0228 1.7481 1.7253 1.7253 1.7253 137 1.8981 / 1.5981 09:00:05 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.7268 -0.0214 1.7482 1.7374 1.7374 1.7268 75 1.8982 / 1.5982 08:57:42 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7501 - - - 62 1.9001 / 1.6001 08:57:42 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7295 -0.0218 1.7513 1.7371 1.7410 1.7262 459 1.9013 / 1.6013 09:16:28 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7530 - - - 2 1.9030 / 1.6030 07:17:44 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7480 - - - 0 1.8980 / 1.5980 08:01:11 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7370 - - - 0 1.8870 / 1.5870 08:01:11 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7215 - - - 0 1.8715 / 1.5715 08:00:56 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7130 - - - 0 1.8630 / 1.5630 07:38:46 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7090 - - - 0 1.8590 / 1.5590 08:01:11 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7108 - - - 0 1.8608 / 1.5608 18:27:24 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7146 - - - 0 1.8646 / 1.5646 18:27:46 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7207 - - - 0 1.8707 / 1.5707 18:26:51 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7273 - - - 0 1.8773 / 1.5773 18:27:42 CT
18 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7348 - - - 0 1.8848 / 1.5848 18:27:18 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7408 - - - 1 1.8908 / 1.5908 08:01:11 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7465 - - - 0 1.8965 / 1.5965 18:27:16 CT
18 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7507 - - - 0 1.9007 / 1.6007 18:26:44 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7494 - - - 0 1.8994 / 1.5994 18:27:13 CT
18 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7419 - - - 0 1.8919 / 1.5919 18:27:42 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart 1.7370 -0.0016 1.7386 1.7370 1.7370 1.7370 1 1.8886 / 1.5886 04:35:20 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7391 - - - 0 1.8891 / 1.5891 18:27:37 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart 1.7420 -0.0011 1.7431 1.7420 1.7420 1.7420 1 1.8931 / 1.5931 04:35:26 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart 1.7460 -0.0013 1.7473 1.7460 1.7460 1.7460 1 1.8973 / 1.5973 04:35:33 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart 1.7520 -0.0008 1.7528 1.7520 1.7520 1.7520 1 1.9028 / 1.6028 04:35:38 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart 1.7560 -0.0008 1.7568 1.7560 1.7560 1.7560 1 1.9068 / 1.6068 04:35:43 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7598 - - - 0 1.9098 / 1.6098 18:27:26 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7630 - - - 0 1.9130 / 1.6130 18:27:04 CT
18 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7690 - - - 0 1.9190 / 1.6190 18:27:25 CT
18 Oct 2017