Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9529 +0.0241 1.9288 1.9287 1.9567 1.9187 40,643 2.0788 / 1.7788 12:39:00 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9537 +0.0257 1.9280 1.9280 1.9567 1.9183 29,848 2.0780 / 1.7780 12:39:00 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9460 +0.0264 1.9196 1.9153 1.9480 1.9110 20,999 2.0696 / 1.7696 12:39:00 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9293 +0.0267 1.9026 1.9006 1.9305 1.8945 10,152 2.0526 / 1.7526 12:39:00 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9101 +0.0210 1.8891 1.8828 1.9154 1.8811 5,724 2.0391 / 1.7391 12:38:09 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9042 +0.0266 1.8776 1.8742 1.9043 1.8712 10,979 2.0276 / 1.7276 12:39:02 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.9006 +0.0260 1.8746 1.8698 1.9006 1.8698 932 2.0246 / 1.7246 12:35:26 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8973 +0.0231 1.8742 1.8871 1.8973 1.8816 660 2.0242 / 1.7242 12:35:05 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8962 +0.0208 1.8754 1.8848 1.8972 1.8838 408 2.0254 / 1.7254 12:35:04 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.8948 +0.0179 1.8769 1.8905 1.8948 1.8873 234 2.0269 / 1.7269 12:35:01 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.8961 +0.0178 1.8783 1.8886 1.8961 1.8886 185 2.0283 / 1.7283 12:37:32 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.9008 +0.0216 1.8792 1.8892 1.9010 1.8889 920 2.0292 / 1.7292 12:39:02 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1.8961 +0.0162 1.8799 1.8956 1.8981 1.8956 124 2.0299 / 1.7299 12:18:31 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8737 - - - 10 2.0237 / 1.7237 12:35:04 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8612 - - - 0 2.0112 / 1.7112 12:35:06 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8433 - - - 0 1.9933 / 1.6933 12:36:38 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8347 - - - 0 1.9847 / 1.6847 12:35:06 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8300 - - - 11 1.9800 / 1.6800 12:36:49 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8283 - - - 0 1.9783 / 1.6783 12:35:04 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8298 - - - 0 1.9798 / 1.6798 12:36:30 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8348 - - - 0 1.9848 / 1.6848 12:36:30 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8405 - - - 0 1.9905 / 1.6905 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8470 - - - 0 1.9970 / 1.6970 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8522 - - - 3 2.0022 / 1.7022 12:35:04 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8573 - - - 0 2.0073 / 1.7073 16:00:00 CT
10 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8594 - - - 0 2.0094 / 1.7094 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8559 - - - 0 2.0059 / 1.7059 16:00:00 CT
10 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8464 - - - 0 1.9964 / 1.6964 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8409 - - - 0 1.9909 / 1.6909 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8393 - - - 0 1.9893 / 1.6893 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8422 - - - 0 1.9922 / 1.6922 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8456 - - - 0 1.9956 / 1.6956 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8490 - - - 0 1.9990 / 1.6990 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8515 - - - 0 2.0015 / 1.7015 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8529 - - - 0 2.0029 / 1.7029 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8552 - - - 0 2.0052 / 1.7052 16:00:00 CT
10 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8616 - - - 0 2.0116 / 1.7116 16:00:00 CT
10 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8641 - - - 0 2.0141 / 1.7141 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8611 - - - 0 2.0111 / 1.7111 16:00:00 CT
10 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8521 - - - 0 2.0021 / 1.7021 16:00:00 CT
10 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8471 - - - 0 1.9971 / 1.6971 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8457 - - - 0 1.9957 / 1.6957 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8487 - - - 0 1.9987 / 1.6987 16:00:00 CT
10 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8522 - - - 0 2.0022 / 1.7022 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8555 - - - 0 2.0055 / 1.7055 16:00:00 CT
10 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8581 - - - 0 2.0081 / 1.7081 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8597 - - - 0 2.0097 / 1.7097 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8622 - - - 0 2.0122 / 1.7122 16:00:00 CT
10 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8682 - - - 0 2.0182 / 1.7182 16:00:00 CT
10 Dec 2017