Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7879 -0.0173 1.8052 1.8107 1.8146 1.7857 18,465 1.9552 / 1.6552 15:48:01 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7900 -0.0154 1.8054 1.8103 1.8155 1.7874 40,979 1.9554 / 1.6554 15:54:06 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7903 -0.0143 1.8046 1.8109 1.8131 1.7875 20,033 1.9546 / 1.6546 15:53:15 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.7870 -0.0136 1.8006 1.8071 1.8088 1.7846 9,953 1.9506 / 1.6506 15:47:30 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7798 -0.0121 1.7919 1.7988 1.7994 1.7779 11,335 1.9419 / 1.6419 15:50:05 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7684 -0.0086 1.7770 1.7842 1.7848 1.7655 6,036 1.9270 / 1.6270 15:20:48 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7585 -0.0102 1.7687 1.7680 1.7747 1.7574 3,244 1.9187 / 1.6187 15:47:30 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7529 -0.0094 1.7623 1.7686 1.7687 1.7510 6,975 1.9123 / 1.6123 15:47:30 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7515 -0.0083 1.7598 1.7618 1.7633 1.7484 847 1.9098 / 1.6098 15:47:30 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.7499 -0.0084 1.7583 1.7609 1.7609 1.7499 445 1.9083 / 1.6083 15:47:30 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.7487 -0.0091 1.7578 1.7589 1.7589 1.7487 440 1.9078 / 1.6078 15:44:30 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.7488 -0.0087 1.7575 1.7492 1.7492 1.7488 624 1.9075 / 1.6075 15:09:00 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1.7525 -0.0061 1.7586 1.7501 1.7525 1.7501 805 1.9086 / 1.6086 15:09:48 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7484 -0.0109 1.7593 1.7579 1.7629 1.7484 1,372 1.9093 / 1.6093 15:46:53 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7613 - - - 8 1.9113 / 1.6113 13:24:05 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7573 - - - 6 1.9073 / 1.6073 13:24:05 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7473 - - - 3 1.8973 / 1.5973 13:23:59 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7328 - - - 0 1.8828 / 1.5828 13:30:56 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7253 - - - 0 1.8753 / 1.5753 14:15:11 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart 1.7187 -0.0036 1.7223 1.7187 1.7187 1.7187 15 1.8723 / 1.5723 14:19:22 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7243 - - - 0 1.8743 / 1.5743 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7283 - - - 0 1.8783 / 1.5783 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7343 - - - 0 1.8843 / 1.5843 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7408 - - - 0 1.8908 / 1.5908 16:00:00 CT
22 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7483 - - - 0 1.8983 / 1.5983 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7543 - - - 0 1.9043 / 1.6043 13:28:18 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7603 - - - 0 1.9103 / 1.6103 16:00:00 CT
22 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7643 - - - 0 1.9143 / 1.6143 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7628 - - - 0 1.9128 / 1.6128 16:00:00 CT
22 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7553 - - - 0 1.9053 / 1.6053 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7523 - - - 0 1.9023 / 1.6023 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7528 - - - 0 1.9028 / 1.6028 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7568 - - - 0 1.9068 / 1.6068 16:00:00 CT
22 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7613 - - - 0 1.9113 / 1.6113 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7668 - - - 0 1.9168 / 1.6168 16:00:00 CT
22 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7708 - - - 0 1.9208 / 1.6208 16:00:00 CT
22 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7738 - - - 0 1.9238 / 1.6238 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7768 - - - 0 1.9268 / 1.6268 16:00:00 CT
22 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7828 - - - 0 1.9328 / 1.6328 16:00:00 CT
22 Oct 2017