Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9217 -0.0071 1.9288 1.9287 1.9287 1.9187 524 2.0788 / 1.7788 18:03:04 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9219 -0.0061 1.9280 1.9280 1.9280 1.9183 300 2.0780 / 1.7780 18:03:04 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9132 -0.0064 1.9196 1.9153 1.9174 1.9110 251 2.0696 / 1.7696 18:02:05 CT
10 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8966 -0.0060 1.9026 1.9006 1.9006 1.8948 257 2.0526 / 1.7526 18:02:05 CT
10 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8828 -0.0063 1.8891 1.8828 1.8828 1.8828 101 2.0391 / 1.7391 17:43:43 CT
10 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8717 -0.0059 1.8776 1.8742 1.8742 1.8712 169 2.0276 / 1.7276 18:02:05 CT
10 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.8746 - - - 0 2.0246 / 1.7246 17:04:00 CT
10 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.8742 - - - 4 2.0242 / 1.7242 17:10:01 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8754 - - - 4 2.0254 / 1.7254 17:10:01 CT
10 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8769 - - - 0 2.0269 / 1.7269 17:28:31 CT
10 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.8783 - - - 0 2.0283 / 1.7283 17:17:59 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.8792 - - - 0 2.0292 / 1.7292 17:46:02 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8799 - - - 0 2.0299 / 1.7299 18:02:42 CT
10 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8737 - - - 0 2.0237 / 1.7237 18:03:04 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8612 - - - 0 2.0112 / 1.7112 18:03:04 CT
10 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8433 - - - 0 1.9933 / 1.6933 18:02:42 CT
10 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8347 - - - 0 1.9847 / 1.6847 18:02:42 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8300 - - - 0 1.9800 / 1.6800 18:03:04 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8283 - - - 0 1.9783 / 1.6783 18:03:04 CT
10 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8298 - - - 0 1.9798 / 1.6798 18:02:42 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8348 - - - 0 1.9848 / 1.6848 18:02:42 CT
10 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8405 - - - 0 1.9905 / 1.6905 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8470 - - - 0 1.9970 / 1.6970 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8522 - - - 0 2.0022 / 1.7022 18:03:04 CT
10 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8573 - - - 0 2.0073 / 1.7073 16:00:00 CT
10 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8594 - - - 0 2.0094 / 1.7094 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8559 - - - 0 2.0059 / 1.7059 16:00:00 CT
10 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8464 - - - 0 1.9964 / 1.6964 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8409 - - - 0 1.9909 / 1.6909 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8393 - - - 0 1.9893 / 1.6893 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8422 - - - 0 1.9922 / 1.6922 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8456 - - - 0 1.9956 / 1.6956 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8490 - - - 0 1.9990 / 1.6990 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8515 - - - 0 2.0015 / 1.7015 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8529 - - - 0 2.0029 / 1.7029 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8552 - - - 0 2.0052 / 1.7052 16:00:00 CT
10 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8616 - - - 0 2.0116 / 1.7116 16:00:00 CT
10 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8641 - - - 0 2.0141 / 1.7141 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8611 - - - 0 2.0111 / 1.7111 16:00:00 CT
10 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8521 - - - 0 2.0021 / 1.7021 16:00:00 CT
10 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8471 - - - 0 1.9971 / 1.6971 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8457 - - - 0 1.9957 / 1.6957 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8487 - - - 0 1.9987 / 1.6987 16:00:00 CT
10 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8522 - - - 0 2.0022 / 1.7022 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8555 - - - 0 2.0055 / 1.7055 16:00:00 CT
10 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8581 - - - 0 2.0081 / 1.7081 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8597 - - - 0 2.0097 / 1.7097 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8622 - - - 0 2.0122 / 1.7122 16:00:00 CT
10 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8682 - - - 0 2.0182 / 1.7182 16:00:00 CT
10 Dec 2017