Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9170 -0.0166 1.9336 1.9449 1.9502 1.9127 33,958 2.0836 / 1.7836 10:32:32 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9175 -0.0160 1.9335 1.9445 1.9501 1.9135 21,210 2.0835 / 1.7835 10:32:31 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9098 -0.0163 1.9261 1.9363 1.9415 1.9063 16,225 2.0761 / 1.7761 10:32:21 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8938 -0.0160 1.9098 1.9164 1.9232 1.8898 12,965 2.0598 / 1.7598 10:32:27 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8789 -0.0171 1.8960 1.9029 1.9099 1.8751 7,532 2.0460 / 1.7460 10:32:21 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8659 -0.0177 1.8836 1.8902 1.8962 1.8619 10,039 2.0336 / 1.7336 10:32:27 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8584 -0.0202 1.8786 1.8853 1.8855 1.8567 1,151 2.0286 / 1.7286 10:32:19 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8572 -0.0193 1.8765 1.8849 1.8849 1.8540 650 2.0265 / 1.7265 10:32:14 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8565 -0.0197 1.8762 1.8869 1.8869 1.8536 1,003 2.0262 / 1.7262 10:32:14 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.8688 -0.0082 1.8770 1.8805 1.8805 1.8613 169 2.0270 / 1.7270 10:30:46 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.8613 -0.0163 1.8776 1.8809 1.8809 1.8613 227 2.0276 / 1.7276 10:30:45 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.8590 -0.0190 1.8780 1.8857 1.8892 1.8550 1,973 2.0280 / 1.7280 10:32:27 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8785 - - - 69 2.0285 / 1.7285 10:30:45 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8723 - - - 0 2.0223 / 1.7223 10:20:04 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8595 - - - 0 2.0095 / 1.7095 10:20:04 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8411 - - - 0 1.9911 / 1.6911 10:25:14 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8317 - - - 0 1.9817 / 1.6817 10:22:14 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8262 - - - 0 1.9762 / 1.6762 10:20:04 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8247 - - - 0 1.9747 / 1.6747 10:20:04 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8262 - - - 0 1.9762 / 1.6762 10:20:04 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8312 - - - 0 1.9812 / 1.6812 10:22:14 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8369 - - - 0 1.9869 / 1.6869 09:08:58 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8434 - - - 0 1.9934 / 1.6934 09:09:29 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1.8377 -0.0109 1.8486 1.8385 1.8391 1.8370 7 1.9986 / 1.6986 10:20:04 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8537 - - - 0 2.0037 / 1.7037 18:00:19 CT
12 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8558 - - - 0 2.0058 / 1.7058 17:59:44 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8523 - - - 0 2.0023 / 1.7023 18:00:16 CT
12 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8428 - - - 0 1.9928 / 1.6928 18:00:49 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8373 - - - 0 1.9873 / 1.6873 18:00:53 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8357 - - - 0 1.9857 / 1.6857 18:00:43 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8386 - - - 0 1.9886 / 1.6886 17:59:58 CT
12 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8420 - - - 0 1.9920 / 1.6920 18:01:01 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8454 - - - 0 1.9954 / 1.6954 17:59:44 CT
12 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8479 - - - 0 1.9979 / 1.6979 17:59:55 CT
12 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8493 - - - 0 1.9993 / 1.6993 18:00:31 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8516 - - - 0 2.0016 / 1.7016 18:00:06 CT
12 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8588 - - - 0 2.0088 / 1.7088 18:00:30 CT
12 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8620 - - - 0 2.0120 / 1.7120 18:00:06 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8598 - - - 0 2.0098 / 1.7098 18:00:43 CT
12 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8515 - - - 0 2.0015 / 1.7015 18:00:18 CT
12 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8473 - - - 0 1.9973 / 1.6973 18:01:00 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8466 - - - 0 1.9966 / 1.6966 18:00:15 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8504 - - - 0 2.0004 / 1.7004 18:00:35 CT
12 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8546 - - - 0 2.0046 / 1.7046 18:00:32 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8587 - - - 0 2.0087 / 1.7087 18:00:33 CT
12 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8620 - - - 0 2.0120 / 1.7120 17:59:49 CT
12 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8644 - - - 0 2.0144 / 1.7144 18:00:50 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8676 - - - 0 2.0176 / 1.7176 18:00:00 CT
12 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8736 - - - 0 2.0236 / 1.7236 18:00:53 CT
12 Dec 2017