Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.8890 -0.0154 1.9044 1.9125 1.9162 1.8875 5,864 2.0544 / 1.7544 07:03:46 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.8896 -0.0149 1.9045 1.9110 1.9165 1.8883 2,833 2.0545 / 1.7545 07:03:46 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.8830 -0.0144 1.8974 1.9024 1.9085 1.8819 1,275 2.0474 / 1.7474 07:03:46 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8660 -0.0150 1.8810 1.8859 1.8915 1.8660 997 2.0310 / 1.7310 07:02:03 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8528 -0.0143 1.8671 1.8723 1.8746 1.8528 659 2.0171 / 1.7171 07:02:04 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8414 -0.0136 1.8550 1.8617 1.8624 1.8409 997 2.0050 / 1.7050 07:03:13 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8450 -0.0048 1.8498 1.8563 1.8563 1.8450 392 1.9998 / 1.6998 07:01:50 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.8476 - - - 230 1.9976 / 1.6976 07:02:03 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8480 - - - 55 1.9980 / 1.6980 07:02:02 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8495 - - - 21 1.9995 / 1.6995 07:01:46 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.8512 - - - 19 2.0012 / 1.7012 07:01:46 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.8397 -0.0126 1.8523 1.8525 1.8525 1.8397 83 2.0023 / 1.7023 07:01:46 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8528 - - - 2 2.0028 / 1.7028 07:01:46 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8460 - - - 1 1.9960 / 1.6960 07:01:46 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8323 - - - 0 1.9823 / 1.6823 07:02:05 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8139 - - - 0 1.9639 / 1.6639 07:02:04 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8050 - - - 0 1.9550 / 1.6550 07:02:04 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8001 - - - 0 1.9501 / 1.6501 05:56:56 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7986 - - - 0 1.9486 / 1.6486 06:10:25 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8001 - - - 0 1.9501 / 1.6501 06:10:46 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8051 - - - 0 1.9551 / 1.6551 06:10:46 CT
14 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8108 - - - 0 1.9608 / 1.6608 17:58:46 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8173 - - - 0 1.9673 / 1.6673 17:58:21 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8225 - - - 0 1.9725 / 1.6725 07:01:39 CT
14 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8276 - - - 0 1.9776 / 1.6776 17:58:18 CT
13 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8297 - - - 0 1.9797 / 1.6797 17:57:43 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8262 - - - 0 1.9762 / 1.6762 17:58:15 CT
13 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8167 - - - 0 1.9667 / 1.6667 17:58:47 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8112 - - - 0 1.9612 / 1.6612 17:58:51 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8096 - - - 0 1.9596 / 1.6596 17:58:41 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8125 - - - 0 1.9625 / 1.6625 17:57:57 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8159 - - - 0 1.9659 / 1.6659 17:58:59 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8193 - - - 0 1.9693 / 1.6693 17:57:43 CT
13 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8218 - - - 0 1.9718 / 1.6718 17:57:54 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8232 - - - 0 1.9732 / 1.6732 17:58:29 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8255 - - - 0 1.9755 / 1.6755 17:58:05 CT
13 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8327 - - - 0 1.9827 / 1.6827 17:58:29 CT
13 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8359 - - - 0 1.9859 / 1.6859 17:58:05 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8337 - - - 0 1.9837 / 1.6837 17:58:41 CT
13 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8254 - - - 0 1.9754 / 1.6754 17:58:16 CT
13 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8212 - - - 0 1.9712 / 1.6712 17:58:58 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8205 - - - 0 1.9705 / 1.6705 17:58:14 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8243 - - - 0 1.9743 / 1.6743 17:58:33 CT
13 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8285 - - - 0 1.9785 / 1.6785 17:58:30 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8326 - - - 0 1.9826 / 1.6826 17:58:31 CT
13 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8359 - - - 0 1.9859 / 1.6859 17:57:48 CT
13 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8383 - - - 0 1.9883 / 1.6883 17:58:48 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8415 - - - 0 1.9915 / 1.6915 17:58:00 CT
13 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8475 - - - 0 1.9975 / 1.6975 17:58:51 CT
13 Dec 2017