Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.9760 +0.0233 1.9527 1.9461 1.9760 1.9360 18,624 2.1694 / 1.7694 16:38:51 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9781 +0.0245 1.9536 1.9476 1.9781 1.9370 55,243 2.1726 / 1.7726 16:39:15 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9729 +0.0231 1.9498 1.9446 1.9746 1.9343 25,264 2.1703 / 1.7703 16:38:30 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9668 +0.0219 1.9449 1.9417 1.9686 1.9302 22,763 2.1657 / 1.7657 16:39:02 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9639 +0.0211 1.9428 1.9389 1.9653 1.9292 8,952 2.1628 / 1.7628 16:39:09 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9605 +0.0192 1.9413 1.9309 1.9614 1.9309 4,261 2.1602 / 1.7602 16:39:06 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.9600 +0.0185 1.9415 1.9324 1.9609 1.9300 4,238 2.1597 / 1.7597 16:39:13 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.9611 +0.0203 1.9408 1.9378 1.9611 1.9334 1,512 2.1591 / 1.7591 16:38:32 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.9571 +0.0174 1.9397 1.9367 1.9596 1.9367 801 2.1579 / 1.7579 16:39:00 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.9563 +0.0186 1.9377 1.9357 1.9578 1.9291 6,962 2.1561 / 1.7561 16:38:45 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.9507 +0.0140 1.9367 1.9301 1.9507 1.9301 858 2.1552 / 1.7552 16:39:11 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.9400 +0.0071 1.9329 1.9299 1.9438 1.9299 384 2.1513 / 1.7513 16:38:53 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9240 - - - 117 2.1416 / 1.7416 16:39:01 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.9060 - - - 55 2.1227 / 1.7227 16:39:30 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8945 - - - 12 2.1113 / 1.7113 16:39:32 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 1.8984 +0.0120 1.8864 1.8842 1.8984 1.8842 92 2.1036 / 1.7036 16:38:50 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8843 - - - 3 2.1015 / 1.7015 16:39:07 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8848 - - - 2 2.1020 / 1.7020 16:39:30 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8888 - - - 0 2.1061 / 1.7061 16:38:32 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.8943 - - - 4 2.1118 / 1.7118 16:39:25 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9008 - - - 13 2.1183 / 1.7183 16:39:01 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9061 - - - 11 2.1240 / 1.7240 16:38:39 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9107 - - - 5 2.1286 / 1.7286 16:38:59 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9105 - - - 6 2.1284 / 1.7284 16:38:25 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9054 - - - 7 2.1233 / 1.7233 16:38:55 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8941 - - - 4 2.1120 / 1.7120 16:39:25 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8869 - - - 0 2.1048 / 1.7048 16:39:29 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8836 - - - 0 2.1015 / 1.7015 16:39:20 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8873 - - - 0 2.1052 / 1.7052 16:38:39 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8908 - - - 0 2.1087 / 1.7087 16:39:38 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8950 - - - 0 2.1129 / 1.7129 16:38:25 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.8971 - - - 0 2.1150 / 1.7150 16:38:36 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.8997 - - - 0 2.1176 / 1.7176 16:39:09 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9033 - - - 0 2.1212 / 1.7212 16:38:46 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9096 - - - 0 2.1275 / 1.7275 16:39:08 CT
23 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9117 - - - 0 2.1296 / 1.7296 16:38:46 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9087 - - - 0 2.1266 / 1.7266 16:39:20 CT
23 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.8993 - - - 0 2.1172 / 1.7172 16:38:57 CT
23 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8941 - - - 0 2.1120 / 1.7120 16:39:37 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8924 - - - 0 2.1103 / 1.7103 16:38:54 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8952 - - - 0 2.1131 / 1.7131 16:39:12 CT
23 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8983 - - - 0 2.1162 / 1.7162 16:39:10 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9016 - - - 0 2.1195 / 1.7195 16:39:11 CT
23 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9038 - - - 0 2.1217 / 1.7217 16:38:30 CT
23 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9052 - - - 0 2.1231 / 1.7231 16:39:27 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9072 - - - 0 2.1251 / 1.7251 16:38:41 CT
23 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9132 - - - 0 2.1311 / 1.7311 16:39:30 CT
23 Feb 2018