Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.8156 +0.0058 1.8098 1.8117 1.8165 1.8101 174 1.9598 / 1.6598 20:58:22 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.8149 +0.0059 1.8090 1.8099 1.8160 1.8098 115 1.9590 / 1.6590 20:51:32 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.8128 +0.0062 1.8066 1.8111 1.8128 1.8111 27 1.9566 / 1.6566 20:51:32 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.8012 - - - 32 1.9512 / 1.6512 20:50:28 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7907 - - - 19 1.9407 / 1.6407 20:45:00 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 1.7719 - - - 2 1.9219 / 1.6219 20:45:00 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7594 - - - 3 1.9094 / 1.6094 20:45:00 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7506 - - - 2 1.9006 / 1.6006 20:50:56 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7475 - - - 0 1.8975 / 1.5975 20:50:56 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7458 - - - 0 1.8958 / 1.5958 20:50:56 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7462 - - - 1 1.8962 / 1.5962 20:50:55 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7462 - - - 3 1.8962 / 1.5962 20:50:40 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7481 - - - 3 1.8981 / 1.5981 20:50:56 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7492 - - - 2 1.8992 / 1.5992 20:50:56 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7511 - - - 0 1.9011 / 1.6011 20:50:31 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7461 - - - 0 1.8961 / 1.5961 20:50:56 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7351 - - - 0 1.8851 / 1.5851 20:50:55 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7197 - - - 0 1.8697 / 1.5697 20:50:32 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7112 - - - 0 1.8612 / 1.5612 20:50:32 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7073 - - - 0 1.8573 / 1.5573 20:50:55 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7091 - - - 0 1.8591 / 1.5591 18:15:48 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7129 - - - 0 1.8629 / 1.5629 18:16:10 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7191 - - - 0 1.8691 / 1.5691 18:15:15 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7258 - - - 0 1.8758 / 1.5758 18:16:06 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7333 - - - 0 1.8833 / 1.5833 18:15:42 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7393 - - - 0 1.8893 / 1.5893 21:00:06 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7453 - - - 0 1.8953 / 1.5953 18:15:40 CT
17 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7498 - - - 0 1.8998 / 1.5998 18:15:08 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7488 - - - 0 1.8988 / 1.5988 18:15:37 CT
17 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7416 - - - 0 1.8916 / 1.5916 18:16:06 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7386 - - - 0 1.8886 / 1.5886 18:16:10 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7391 - - - 0 1.8891 / 1.5891 18:16:01 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7431 - - - 0 1.8931 / 1.5931 18:15:21 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7476 - - - 0 1.8976 / 1.5976 18:16:17 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7531 - - - 0 1.9031 / 1.6031 18:15:08 CT
17 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7571 - - - 0 1.9071 / 1.6071 18:15:18 CT
17 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7601 - - - 0 1.9101 / 1.6101 18:15:50 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7636 - - - 0 1.9136 / 1.6136 18:15:28 CT
17 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7696 - - - 0 1.9196 / 1.6196 18:15:50 CT
17 Oct 2017