Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 2.0691 +0.0057 2.0634 2.0660 2.0797 2.0453 45,128 2.2134 / 1.9134 15:59:48 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.0636 +0.0050 2.0586 2.0630 2.0736 2.0413 39,065 2.2086 / 1.9086 15:59:48 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0505 +0.0068 2.0437 2.0477 2.0573 2.0286 21,403 2.1937 / 1.8937 15:57:17 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0387 +0.0080 2.0307 2.0349 2.0434 2.0152 14,500 2.1807 / 1.8807 15:57:17 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0265 +0.0053 2.0212 2.0230 2.0329 2.0074 16,511 2.1712 / 1.8712 15:57:17 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0231 +0.0053 2.0178 2.0175 2.0291 2.0035 4,249 2.1678 / 1.8678 15:47:33 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 2.0203 +0.0058 2.0145 2.0140 2.0231 2.0038 2,153 2.1645 / 1.8645 15:47:30 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 2.0173 +0.0045 2.0128 2.0047 2.0226 1.9994 1,870 2.1628 / 1.8628 15:43:48 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 2.0170 +0.0060 2.0110 2.0065 2.0170 2.0065 493 2.1610 / 1.8610 15:43:48 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 2.0137 +0.0031 2.0106 2.0028 2.0165 2.0001 638 2.1606 / 1.8606 15:37:14 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 2.0121 +0.0032 2.0089 2.0029 2.0182 1.9973 2,946 2.1589 / 1.8589 15:37:36 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 2.0129 +0.0052 2.0077 2.0050 2.0129 2.0050 31 2.1577 / 1.8577 15:30:50 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 2.0006 - - - 3 2.1506 / 1.8506 14:24:57 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9860 - - - 110 2.1360 / 1.8360 11:54:50 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9653 - - - 2 2.1153 / 1.8153 10:51:43 CT
17 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9530 - - - 1 2.1030 / 1.8030 10:51:33 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 1.9494 +0.0040 1.9454 1.9470 1.9521 1.9470 103 2.0954 / 1.7954 13:32:34 CT
17 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9415 - - - 18 2.0915 / 1.7915 13:19:14 CT
17 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9399 - - - 11 2.0899 / 1.7899 13:19:17 CT
17 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.9417 - - - 4 2.0917 / 1.7917 08:50:11 CT
17 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.9452 - - - 0 2.0952 / 1.7952 18:17:22 CT
16 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9496 - - - 0 2.0996 / 1.7996 18:16:54 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 1.9664 +0.0138 1.9526 1.9656 1.9664 1.9656 54 2.1026 / 1.8026 14:05:47 CT
17 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9566 - - - 0 2.1066 / 1.8066 18:16:51 CT
16 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9561 - - - 0 2.1061 / 1.8061 18:16:16 CT
16 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9509 - - - 0 2.1009 / 1.8009 18:16:48 CT
16 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9394 - - - 0 2.0894 / 1.7894 18:17:23 CT
16 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9319 - - - 0 2.0819 / 1.7819 18:17:27 CT
16 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.9284 - - - 0 2.0784 / 1.7784 18:17:17 CT
16 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.9301 - - - 0 2.0801 / 1.7801 18:16:30 CT
16 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.9318 - - - 0 2.0818 / 1.7818 18:17:36 CT
16 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.9344 - - - 0 2.0844 / 1.7844 18:16:16 CT
16 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.9355 - - - 0 2.0855 / 1.7855 18:16:27 CT
16 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.9370 - - - 0 2.0870 / 1.7870 18:17:05 CT
16 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9395 - - - 0 2.0895 / 1.7895 18:16:38 CT
16 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9462 - - - 0 2.0962 / 1.7962 18:17:04 CT
16 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9488 - - - 0 2.0988 / 1.7988 18:16:38 CT
16 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9462 - - - 0 2.0962 / 1.7962 18:17:17 CT
16 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.9373 - - - 0 2.0873 / 1.7873 18:16:50 CT
16 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.9326 - - - 0 2.0826 / 1.7826 18:17:35 CT
16 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.9313 - - - 0 2.0813 / 1.7813 18:16:47 CT
16 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.9346 - - - 0 2.0846 / 1.7846 18:17:09 CT
16 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.9382 - - - 0 2.0882 / 1.7882 18:17:06 CT
16 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9419 - - - 0 2.0919 / 1.7919 18:17:07 CT
16 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9446 - - - 0 2.0946 / 1.7946 18:16:20 CT
16 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9465 - - - 0 2.0965 / 1.7965 18:17:24 CT
16 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9489 - - - 0 2.0989 / 1.7989 18:16:32 CT
16 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9549 - - - 0 2.1049 / 1.8049 18:17:27 CT
16 Jan 2018