Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9231 +0.0196 1.9035 1.9040 1.9321 1.9040 14,124 2.0535 / 1.7535 08:47:09 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9250 +0.0193 1.9057 1.9087 1.9336 1.9069 12,910 2.0557 / 1.7557 08:47:09 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9174 +0.0177 1.8997 1.9031 1.9258 1.9031 6,707 2.0497 / 1.7497 08:47:09 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9003 +0.0165 1.8838 1.8892 1.9084 1.8872 4,682 2.0338 / 1.7338 08:47:05 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8889 +0.0181 1.8708 1.8778 1.8949 1.8778 2,470 2.0208 / 1.7208 08:45:51 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8759 +0.0165 1.8594 1.8630 1.8833 1.8630 2,409 2.0094 / 1.7094 08:47:00 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8732 +0.0183 1.8549 1.8622 1.8782 1.8622 703 2.0049 / 1.7049 08:46:51 CT
18 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8703 +0.0173 1.8530 1.8603 1.8737 1.8603 170 2.0030 / 1.7030 08:44:18 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8728 +0.0190 1.8538 1.8699 1.8729 1.8699 84 2.0038 / 1.7038 08:42:14 CT
18 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8551 - - - 76 2.0051 / 1.7051 08:42:14 CT
18 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.8568 - - - 57 2.0068 / 1.7068 08:15:42 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.8748 +0.0167 1.8581 1.8759 1.8805 1.8733 407 2.0081 / 1.7081 08:47:09 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8589 - - - 5 2.0089 / 1.7089 08:46:23 CT
18 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8524 - - - 0 2.0024 / 1.7024 08:15:41 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8395 - - - 0 1.9895 / 1.6895 08:15:41 CT
18 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8215 - - - 0 1.9715 / 1.6715 08:14:18 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8128 - - - 0 1.9628 / 1.6628 08:15:48 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8080 - - - 0 1.9580 / 1.6580 08:15:44 CT
18 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8065 - - - 0 1.9565 / 1.6565 08:15:35 CT
18 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8080 - - - 0 1.9580 / 1.6580 08:14:18 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8130 - - - 0 1.9630 / 1.6630 08:14:18 CT
18 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8187 - - - 0 1.9687 / 1.6687 16:00:00 CT
17 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8252 - - - 0 1.9752 / 1.6752 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8304 - - - 9 1.9804 / 1.6804 08:46:26 CT
18 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8349 - - - 0 1.9849 / 1.6849 16:00:00 CT
17 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8364 - - - 0 1.9864 / 1.6864 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8323 - - - 0 1.9823 / 1.6823 16:00:00 CT
17 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8222 - - - 0 1.9722 / 1.6722 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8161 - - - 0 1.9661 / 1.6661 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8139 - - - 0 1.9639 / 1.6639 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8162 - - - 0 1.9662 / 1.6662 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8190 - - - 0 1.9690 / 1.6690 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8218 - - - 0 1.9718 / 1.6718 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8237 - - - 0 1.9737 / 1.6737 16:00:00 CT
17 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8245 - - - 0 1.9745 / 1.6745 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8262 - - - 0 1.9762 / 1.6762 16:00:00 CT
17 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8334 - - - 0 1.9834 / 1.6834 16:00:00 CT
17 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8366 - - - 0 1.9866 / 1.6866 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8344 - - - 0 1.9844 / 1.6844 16:00:00 CT
17 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8261 - - - 0 1.9761 / 1.6761 16:00:00 CT
17 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8219 - - - 0 1.9719 / 1.6719 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8212 - - - 0 1.9712 / 1.6712 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8250 - - - 0 1.9750 / 1.6750 16:00:00 CT
17 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8292 - - - 0 1.9792 / 1.6792 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8333 - - - 0 1.9833 / 1.6833 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8366 - - - 0 1.9866 / 1.6866 16:00:00 CT
17 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8390 - - - 0 1.9890 / 1.6890 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8422 - - - 0 1.9922 / 1.6922 16:00:00 CT
17 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8482 - - - 0 1.9982 / 1.6982 16:00:00 CT
17 Dec 2017