Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.7920 +0.0153 1.7767 1.7767 1.8128 1.7608 13,623 1.9267 / 1.6267 10:59:38 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.7932 +0.0154 1.7778 1.7780 1.8127 1.7618 37,463 1.9278 / 1.6278 10:59:50 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.7921 +0.0149 1.7772 1.7783 1.8107 1.7613 17,125 1.9272 / 1.6272 10:59:50 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.7875 +0.0143 1.7732 1.7726 1.8044 1.7595 9,802 1.9232 / 1.6232 10:59:42 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7789 +0.0138 1.7651 1.7646 1.7949 1.7520 8,799 1.9151 / 1.6151 10:59:41 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7665 +0.0151 1.7514 1.7567 1.7772 1.7471 3,792 1.9014 / 1.6014 10:59:32 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7558 +0.0123 1.7435 1.7447 1.7687 1.7302 2,008 1.8935 / 1.5935 10:59:32 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7527 +0.0152 1.7375 1.7385 1.7605 1.7236 3,791 1.8875 / 1.5875 10:59:21 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7530 +0.0173 1.7357 1.7378 1.7559 1.7362 705 1.8857 / 1.5857 10:59:42 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.7533 +0.0185 1.7348 1.7290 1.7533 1.7290 379 1.8848 / 1.5848 10:59:42 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.7389 +0.0039 1.7350 1.7298 1.7389 1.7297 325 1.8850 / 1.5850 10:59:42 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.7401 +0.0048 1.7353 1.7392 1.7410 1.7392 392 1.8853 / 1.5853 10:59:20 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7372 - - - 229 1.8872 / 1.5872 10:59:42 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7463 +0.0075 1.7388 1.7338 1.7569 1.7338 2,193 1.8888 / 1.5888 10:59:42 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7411 - - - 463 1.8911 / 1.5911 10:55:17 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7366 - - - 5 1.8866 / 1.5866 10:55:17 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7262 - - - 0 1.8762 / 1.5762 09:47:09 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7113 - - - 0 1.8613 / 1.5613 09:47:34 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7033 - - - 0 1.8533 / 1.5533 10:30:53 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6998 - - - 179 1.8498 / 1.5498 10:56:54 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7023 - - - 0 1.8523 / 1.5523 18:20:54 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7068 - - - 0 1.8568 / 1.5568 18:21:17 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7133 - - - 0 1.8633 / 1.5633 18:20:21 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7203 - - - 0 1.8703 / 1.5703 18:21:12 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7283 - - - 0 1.8783 / 1.5783 18:20:48 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7348 - - - 16 1.8848 / 1.5848 09:47:09 CT
20 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7408 - - - 0 1.8908 / 1.5908 18:20:46 CT
19 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7450 - - - 0 1.8950 / 1.5950 18:20:15 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7437 - - - 0 1.8937 / 1.5937 18:20:43 CT
19 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7362 - - - 0 1.8862 / 1.5862 18:21:13 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7329 - - - 0 1.8829 / 1.5829 18:21:16 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7334 - - - 0 1.8834 / 1.5834 18:21:07 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7374 - - - 0 1.8874 / 1.5874 18:20:27 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7416 - - - 0 1.8916 / 1.5916 18:21:24 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7471 - - - 0 1.8971 / 1.5971 18:20:15 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7511 - - - 0 1.9011 / 1.6011 18:20:24 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7541 - - - 0 1.9041 / 1.6041 18:20:56 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7573 - - - 0 1.9073 / 1.6073 18:20:34 CT
19 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7633 - - - 0 1.9133 / 1.6133 18:20:56 CT
19 Oct 2017