Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 2.0569 -0.0015 2.0584 2.0625 2.0641 2.0548 1,221 2.2084 / 1.9084 03:54:47 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.0527 -0.0014 2.0541 2.0596 2.0600 2.0510 2,397 2.2041 / 1.9041 03:56:41 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0375 -0.0015 2.0390 2.0491 2.0491 2.0369 465 2.1890 / 1.8890 03:56:10 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0263 +0.0004 2.0259 2.0313 2.0313 2.0263 179 2.1759 / 1.8759 03:35:50 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0139 -0.0014 2.0153 2.0172 2.0197 2.0132 346 2.1653 / 1.8653 03:36:08 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0118 +0.0004 2.0114 2.0148 2.0148 2.0118 47 2.1614 / 1.8614 03:45:39 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 2.0078 -0.0002 2.0080 2.0112 2.0112 2.0078 35 2.1580 / 1.8580 03:15:11 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 2.0067 +0.0007 2.0060 2.0067 2.0067 2.0067 27 2.1560 / 1.8560 03:30:01 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.0038 - - - 9 2.1538 / 1.8538 03:15:11 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.0026 - - - 16 2.1526 / 1.8526 03:11:59 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1.9995 -0.0019 2.0014 2.0009 2.0010 1.9988 70 2.1514 / 1.8514 03:36:08 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 2.0002 - - - 0 2.1502 / 1.8502 16:00:00 CT
21 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.9937 - - - 0 2.1437 / 1.8437 03:36:11 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.9800 - - - 0 2.1300 / 1.8300 03:36:11 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9601 - - - 0 2.1101 / 1.8101 03:36:03 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9481 - - - 0 2.0981 / 1.7981 03:35:50 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9407 - - - 0 2.0907 / 1.7907 03:42:30 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9373 - - - 0 2.0873 / 1.7873 18:52:36 CT
21 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9362 - - - 0 2.0862 / 1.7862 16:00:00 CT
21 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.9389 - - - 0 2.0889 / 1.7889 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.9432 - - - 0 2.0932 / 1.7932 16:00:00 CT
21 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.9486 - - - 0 2.0986 / 1.7986 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.9530 - - - 0 2.1030 / 1.8030 16:00:00 CT
21 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.9570 - - - 0 2.1070 / 1.8070 16:00:00 CT
21 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.9565 - - - 0 2.1065 / 1.8065 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.9513 - - - 0 2.1013 / 1.8013 16:00:00 CT
21 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9398 - - - 0 2.0898 / 1.7898 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9323 - - - 0 2.0823 / 1.7823 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.9288 - - - 0 2.0788 / 1.7788 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.9305 - - - 0 2.0805 / 1.7805 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.9322 - - - 0 2.0822 / 1.7822 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.9348 - - - 0 2.0848 / 1.7848 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.9359 - - - 0 2.0859 / 1.7859 16:00:00 CT
21 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.9374 - - - 0 2.0874 / 1.7874 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.9399 - - - 0 2.0899 / 1.7899 16:00:00 CT
21 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.9466 - - - 0 2.0966 / 1.7966 16:00:00 CT
21 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.9492 - - - 0 2.0992 / 1.7992 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.9466 - - - 0 2.0966 / 1.7966 16:00:00 CT
21 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.9377 - - - 0 2.0877 / 1.7877 16:00:00 CT
21 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.9330 - - - 0 2.0830 / 1.7830 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.9317 - - - 0 2.0817 / 1.7817 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.9350 - - - 0 2.0850 / 1.7850 16:00:00 CT
21 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.9386 - - - 0 2.0886 / 1.7886 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.9423 - - - 0 2.0923 / 1.7923 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.9450 - - - 0 2.0950 / 1.7950 16:00:00 CT
21 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.9469 - - - 0 2.0969 / 1.7969 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.9493 - - - 0 2.0993 / 1.7993 16:00:00 CT
21 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.9553 - - - 0 2.1053 / 1.8053 16:00:00 CT
21 Jan 2018