Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.9222 -0.0244 1.9466 1.9467 1.9500 1.9056 20,020 2.0966 / 1.7966 12:53:29 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.9244 -0.0242 1.9486 1.9493 1.9522 1.9081 37,484 2.0986 / 1.7986 12:53:29 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1.9216 -0.0237 1.9453 1.9489 1.9489 1.9058 14,708 2.0953 / 1.7953 12:53:19 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.9102 -0.0233 1.9335 1.9349 1.9349 1.8957 10,925 2.0835 / 1.7835 12:53:34 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 1.8925 -0.0219 1.9144 1.9134 1.9154 1.8787 7,289 2.0644 / 1.7644 12:53:09 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1.8803 -0.0201 1.9004 1.8971 1.8971 1.8660 4,285 2.0504 / 1.7504 12:51:30 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1.8668 -0.0223 1.8891 1.8885 1.8885 1.8556 5,011 2.0391 / 1.7391 12:51:31 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1.8621 -0.0222 1.8843 1.8819 1.8838 1.8517 840 2.0343 / 1.7343 12:38:42 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1.8512 -0.0292 1.8804 1.8570 1.8570 1.8512 621 2.0304 / 1.7304 12:38:42 CT
20 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1.8578 -0.0211 1.8789 1.8540 1.8594 1.8472 512 2.0289 / 1.7289 12:42:40 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 1.8573 -0.0224 1.8797 1.8557 1.8616 1.8472 407 2.0297 / 1.7297 12:51:31 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 1.8550 -0.0261 1.8811 1.8570 1.8570 1.8550 107 2.0311 / 1.7311 12:48:54 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1.8610 -0.0208 1.8818 1.8764 1.8807 1.8547 484 2.0318 / 1.7318 12:48:54 CT
20 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8826 - - - 11 2.0326 / 1.7326 12:11:06 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8780 - - - 0 2.0280 / 1.7280 09:37:06 CT
20 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8668 - - - 0 2.0168 / 1.7168 09:37:06 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1.8494 - - - 0 1.9994 / 1.6994 09:37:30 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8405 - - - 0 1.9905 / 1.6905 09:37:00 CT
20 Nov 2017
JUN 2019 JUN 2019 Show Price Chart 1.8105 -0.0251 1.8356 1.8105 1.8105 1.8105 1 1.9856 / 1.6856 10:13:26 CT
20 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8352 - - - 0 1.9852 / 1.6852 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8362 - - - 0 1.9862 / 1.6862 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8412 - - - 0 1.9912 / 1.6912 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8462 - - - 0 1.9962 / 1.6962 16:00:00 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8527 - - - 0 2.0027 / 1.7027 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 1.8414 -0.0177 1.8591 1.8414 1.8414 1.8414 1 2.0091 / 1.7091 10:24:48 CT
20 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8639 - - - 0 2.0139 / 1.7139 16:00:00 CT
19 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8657 - - - 0 2.0157 / 1.7157 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8620 - - - 0 2.0120 / 1.7120 16:00:00 CT
19 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 1.8523 - - - 0 2.0023 / 1.7023 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8466 - - - 0 1.9966 / 1.6966 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8445 - - - 0 1.9945 / 1.6945 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8468 - - - 0 1.9968 / 1.6968 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8496 - - - 0 1.9996 / 1.6996 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8524 - - - 0 2.0024 / 1.7024 16:00:00 CT
19 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8542 - - - 0 2.0042 / 1.7042 16:00:00 CT
19 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8550 - - - 0 2.0050 / 1.7050 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8568 - - - 0 2.0068 / 1.7068 16:00:00 CT
19 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8628 - - - 0 2.0128 / 1.7128 16:00:00 CT
19 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017