Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.4639 -0.0223 1.4862 1.4859 1.5033 1.4630 3,206 1.7362 / 1.2362 09:47:12 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.4789 -0.0218 1.5007 1.4988 1.5168 1.4763 18,082 1.7507 / 1.2507 09:47:18 CT
30 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.4947 -0.0218 1.5165 1.5157 1.5309 1.4923 7,210 1.7665 / 1.2665 09:47:18 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.5087 -0.0218 1.5305 1.5279 1.5438 1.5062 5,057 1.7805 / 1.2805 09:47:18 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.5250 -0.0220 1.5470 1.5440 1.5585 1.5240 1,328 1.7970 / 1.2970 09:47:18 CT
30 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 1.5386 -0.0194 1.5580 1.5655 1.5684 1.5386 863 1.8080 / 1.3080 09:46:56 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.5425 -0.0193 1.5618 1.5711 1.5714 1.5425 610 1.8118 / 1.3118 09:46:56 CT
30 Aug 2016
APR 2017 APR 2017 Show Price Chart 1.5443 -0.0143 1.5586 1.5638 1.5655 1.5443 210 1.8086 / 1.3086 09:46:57 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5607 - - - 135 1.8107 / 1.3107 09:46:57 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 1.5425 -0.0217 1.5642 1.5719 1.5759 1.5425 436 1.8142 / 1.3142 09:46:57 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 1.5545 -0.0174 1.5719 1.5539 1.5545 1.5539 56 1.8219 / 1.3219 09:35:53 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5813 - - - 18 1.8313 / 1.3313 09:35:26 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 1.5900 -0.0024 1.5924 1.5900 1.5900 1.5900 26 1.8424 / 1.3424 09:47:02 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 1.6000 -0.0036 1.6036 1.6000 1.6000 1.6000 17 1.8536 / 1.3536 09:35:26 CT
30 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 1.6100 -0.0045 1.6145 1.6100 1.6100 1.6100 61 1.8645 / 1.3645 09:46:57 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 1.6071 -0.0168 1.6239 1.6284 1.6308 1.6064 184 1.8739 / 1.3739 09:46:57 CT
30 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6333 - - - 10 1.8833 / 1.3833 09:46:57 CT
30 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6373 - - - 0 1.8873 / 1.3873 09:46:51 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6360 - - - 0 1.8860 / 1.3860 09:46:51 CT
30 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.6313 - - - 0 1.8813 / 1.3813 09:46:57 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6353 - - - 0 1.8853 / 1.3853 09:46:57 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6415 - - - 0 1.8915 / 1.3915 17:59:35 CT
29 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6521 - - - 0 1.9021 / 1.4021 09:47:11 CT
30 Aug 2016
AUG 2018 AUG 2018 Show Price Chart 1.6698 +0.0057 1.6641 1.6698 1.6698 1.6698 4 1.9141 / 1.4141 09:24:06 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6771 - - - 0 1.9271 / 1.4271 09:47:11 CT
30 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6886 - - - 0 1.9386 / 1.4386 09:47:11 CT
30 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6986 - - - 0 1.9486 / 1.4486 09:47:11 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.7076 - - - 5 1.9576 / 1.4576 09:27:30 CT
30 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7166 - - - 0 1.9666 / 1.4666 17:58:52 CT
29 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7216 - - - 0 1.9716 / 1.4716 17:58:41 CT
29 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7206 - - - 0 1.9706 / 1.4706 17:59:34 CT
29 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.7161 - - - 0 1.9661 / 1.4661 17:59:51 CT
29 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7206 - - - 0 1.9706 / 1.4706 17:59:52 CT
29 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7281 - - - 0 1.9781 / 1.4781 17:58:40 CT
29 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7371 - - - 0 1.9871 / 1.4871 17:59:37 CT
29 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7466 - - - 0 1.9966 / 1.4966 17:59:04 CT
29 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7566 - - - 0 2.0066 / 1.5066 17:58:29 CT
29 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7651 - - - 0 2.0151 / 1.5151 17:59:01 CT
29 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7726 - - - 0 2.0226 / 1.5226 17:58:46 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7786 - - - 0 2.0286 / 1.5286 17:59:19 CT
29 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7861 - - - 0 2.0361 / 1.5361 17:58:45 CT
29 Aug 2016