Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.8132 -0.0021 1.8153 1.8153 1.8215 1.8051 16,803 1.9663 / 1.6663 16:38:32 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.8056 -0.0018 1.8074 1.8080 1.8143 1.7979 37,077 1.9586 / 1.6586 16:38:19 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.7976 -0.0012 1.7988 1.8070 1.8070 1.7902 20,110 1.9510 / 1.6510 16:37:50 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 1.7909 0.0000 1.7909 1.7911 1.7974 1.7829 11,627 1.9443 / 1.6443 16:38:07 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 1.7810 +0.0015 1.7795 1.7812 1.7850 1.7725 7,381 1.9335 / 1.6335 16:38:11 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.7659 +0.0025 1.7634 1.7659 1.7679 1.7559 7,403 1.9175 / 1.6175 16:37:57 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 1.7415 +0.0017 1.7398 1.7330 1.7434 1.7318 3,397 1.8939 / 1.5939 16:38:17 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 1.7246 +0.0002 1.7244 1.7190 1.7285 1.7183 1,747 1.8789 / 1.5789 16:37:38 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 1.7175 +0.0026 1.7149 1.7093 1.7192 1.7072 3,621 1.8695 / 1.5695 16:38:05 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 1.7130 +0.0002 1.7128 1.7074 1.7166 1.7060 715 1.8671 / 1.5671 16:38:11 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 1.7166 +0.0028 1.7138 1.7166 1.7166 1.7166 131 1.8677 / 1.5677 16:38:09 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 1.7188 +0.0013 1.7175 1.7164 1.7188 1.7128 136 1.8708 / 1.5708 16:38:15 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7220 - - - 96 1.8748 / 1.5748 16:37:40 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7265 - - - 89 1.8794 / 1.5794 16:38:03 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 1.7305 -0.0002 1.7307 1.7270 1.7332 1.7220 585 1.8835 / 1.5835 16:37:51 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7347 - - - 1 1.8874 / 1.5874 16:38:13 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7327 - - - 0 1.8854 / 1.5854 16:37:58 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7252 - - - 0 1.8779 / 1.5779 16:38:05 CT
22 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 1.7137 - - - 0 1.8659 / 1.5659 16:38:30 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7087 - - - 0 1.8609 / 1.5609 16:38:31 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7077 - - - 0 1.8597 / 1.5597 16:37:55 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7102 - - - 0 1.8622 / 1.5622 16:38:09 CT
22 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7142 - - - 0 1.8662 / 1.5662 16:38:29 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7207 - - - 0 1.8727 / 1.5727 16:37:40 CT
22 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7287 - - - 0 1.8802 / 1.5802 16:38:25 CT
22 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7357 - - - 0 1.8870 / 1.5870 16:38:04 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7417 - - - 26 1.8930 / 1.5930 16:37:45 CT
22 Sep 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7487 - - - 0 1.9000 / 1.6000 16:38:02 CT
22 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7532 - - - 0 1.9045 / 1.6045 16:37:35 CT
22 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7527 - - - 0 1.9040 / 1.6040 16:38:00 CT
22 Sep 2017
APR 2020 APR 2020 Show Price Chart - - 1.7472 - - - 0 1.8985 / 1.5985 16:38:26 CT
22 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7462 - - - 0 1.8975 / 1.5975 16:38:29 CT
22 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7482 - - - 0 1.8995 / 1.5995 16:38:21 CT
22 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7522 - - - 0 1.9035 / 1.6035 16:37:45 CT
22 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7567 - - - 0 1.9080 / 1.6080 16:38:35 CT
22 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7622 - - - 0 1.9135 / 1.6135 16:37:35 CT
22 Sep 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7667 - - - 0 1.9180 / 1.6180 16:37:43 CT
22 Sep 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7702 - - - 0 1.9215 / 1.6215 16:38:11 CT
22 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7737 - - - 0 1.9250 / 1.6250 16:37:52 CT
22 Sep 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7797 - - - 0 1.9310 / 1.6310 16:38:11 CT
22 Sep 2017