Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.3233 -0.0027 1.3260 1.3149 1.3250 1.3100 1,593 1.5760 / 1.0760 08:11:41 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.3498 -0.0031 1.3529 1.3424 1.3520 1.3355 7,730 1.6029 / 1.1029 08:11:41 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.3742 -0.0032 1.3774 1.3654 1.3762 1.3601 2,777 1.6274 / 1.1274 08:11:33 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.3952 -0.0035 1.3987 1.3866 1.3970 1.3823 1,108 1.6487 / 1.1487 08:11:32 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.4143 -0.0038 1.4181 1.4084 1.4165 1.4019 929 1.6681 / 1.1681 08:11:40 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.4353 -0.0024 1.4377 1.4299 1.4353 1.4277 199 1.6877 / 1.1877 08:05:09 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.4465 -0.0041 1.4506 1.4387 1.4465 1.4387 113 1.7006 / 1.2006 08:11:29 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.4521 -0.0038 1.4559 1.4487 1.4521 1.4481 44 1.7059 / 1.2059 08:11:41 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.4460 -0.0089 1.4549 1.4457 1.4460 1.4457 8 1.7049 / 1.2049 08:04:46 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4587 - - - 4 1.7087 / 1.2087 08:05:09 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.4592 -0.0065 1.4657 1.4567 1.4592 1.4567 10 1.7157 / 1.2157 08:10:31 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4753 - - - 14 1.7253 / 1.2253 08:04:58 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4862 - - - 19 1.7362 / 1.2362 08:04:58 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4990 - - - 11 1.7490 / 1.2490 08:06:18 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5121 - - - 10 1.7621 / 1.2621 08:04:46 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5251 - - - 8 1.7751 / 1.2751 08:04:46 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5365 - - - 18 1.7865 / 1.2865 08:04:46 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5476 - - - 0 1.7976 / 1.2976 03:47:40 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5513 - - - 0 1.8013 / 1.3013 08:10:22 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5503 - - - 0 1.8003 / 1.3003 08:06:04 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.5453 - - - 0 1.7953 / 1.2953 08:10:10 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5488 - - - 0 1.7988 / 1.2988 08:10:41 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5553 - - - 0 1.8053 / 1.3053 18:05:05 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5653 - - - 0 1.8153 / 1.3153 07:25:02 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5768 - - - 0 1.8268 / 1.3268 07:23:43 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5898 - - - 0 1.8398 / 1.3398 07:25:02 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6018 - - - 0 1.8518 / 1.3518 18:04:00 CT
26 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6123 - - - 0 1.8623 / 1.3623 18:04:16 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6213 - - - 0 1.8713 / 1.3713 07:59:50 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6293 - - - 0 1.8793 / 1.3793 18:04:23 CT
26 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6343 - - - 0 1.8843 / 1.3843 18:04:12 CT
26 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6333 - - - 0 1.8833 / 1.3833 18:05:04 CT
26 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6288 - - - 0 1.8788 / 1.3788 18:05:22 CT
26 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6338 - - - 0 1.8838 / 1.3838 18:05:23 CT
26 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6418 - - - 0 1.8918 / 1.3918 18:04:10 CT
26 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6508 - - - 0 1.9008 / 1.4008 18:05:08 CT
26 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6603 - - - 0 1.9103 / 1.4103 18:04:35 CT
26 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6703 - - - 0 1.9203 / 1.4203 18:04:00 CT
26 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6788 - - - 0 1.9288 / 1.4288 18:04:32 CT
26 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6863 - - - 0 1.9363 / 1.4363 18:04:17 CT
26 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6923 - - - 0 1.9423 / 1.4423 18:04:50 CT
26 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6998 - - - 0 1.9498 / 1.4498 18:04:16 CT
26 Jul 2016