Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.6242 +0.0422 1.5820 1.5802 1.6281 1.5793 36,875 1.7704 / 1.4704 16:37:32 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1.6278 +0.0405 1.5873 1.5857 1.6330 1.5845 36,205 1.7756 / 1.4756 16:38:12 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 1.6323 +0.0405 1.5918 1.5903 1.6367 1.5898 15,443 1.7797 / 1.4797 16:37:57 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.6352 +0.0402 1.5950 1.5916 1.6392 1.5916 22,061 1.7826 / 1.4826 16:37:25 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 1.6383 +0.0391 1.5992 1.5996 1.6416 1.5966 9,171 1.7865 / 1.4865 16:37:45 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 1.6384 +0.0384 1.6000 1.6030 1.6425 1.5974 7,481 1.7874 / 1.4874 16:37:49 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 1.6360 +0.0398 1.5962 1.5993 1.6363 1.5937 4,623 1.7836 / 1.4836 16:37:33 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 1.6212 +0.0335 1.5877 1.5910 1.6270 1.5855 1,923 1.7745 / 1.4745 16:37:55 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 1.6200 +0.0374 1.5826 1.5822 1.6200 1.5822 678 1.7691 / 1.4691 16:37:13 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 1.6185 +0.0394 1.5791 1.5815 1.6185 1.5807 2,171 1.7655 / 1.4655 16:37:43 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5812 - - - 249 1.7676 / 1.4676 16:37:49 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5848 - - - 387 1.7712 / 1.4712 16:37:47 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 1.6268 +0.0373 1.5895 1.6268 1.6268 1.6268 115 1.7757 / 1.4757 16:37:53 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 1.6320 +0.0372 1.5948 1.6320 1.6320 1.6320 40 1.7809 / 1.4809 16:37:15 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6008 - - - 24 1.7868 / 1.4868 16:37:41 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 1.6445 +0.0384 1.6061 1.6110 1.6447 1.6083 1,280 1.7920 / 1.4920 16:37:27 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6116 - - - 0 1.7975 / 1.4975 16:37:51 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6116 - - - 0 1.7975 / 1.4975 16:37:35 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6071 - - - 0 1.7925 / 1.4925 16:37:42 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 1.5981 - - - 0 1.7835 / 1.4835 16:38:09 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5961 - - - 0 1.7810 / 1.4810 16:38:11 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5971 - - - 0 1.7820 / 1.4820 16:37:32 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6016 - - - 0 1.7865 / 1.4865 16:37:47 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6076 - - - 0 1.7920 / 1.4920 16:38:09 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6156 - - - 0 1.8000 / 1.5000 16:37:15 CT
18 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6236 - - - 0 1.8080 / 1.5080 16:38:04 CT
18 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6306 - - - 0 1.8150 / 1.5150 16:37:42 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6376 - - - 3 1.8220 / 1.5220 16:37:21 CT
18 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6451 - - - 0 1.8295 / 1.5295 16:37:40 CT
18 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6496 - - - 0 1.8340 / 1.5340 16:37:09 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6491 - - - 0 1.8335 / 1.5335 16:37:37 CT
18 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 1.6431 - - - 0 1.8275 / 1.5275 16:38:05 CT
18 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6421 - - - 0 1.8265 / 1.5265 16:38:08 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6441 - - - 0 1.8285 / 1.5285 16:38:00 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6501 - - - 0 1.8345 / 1.5345 16:37:21 CT
18 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6561 - - - 0 1.8405 / 1.5405 16:38:15 CT
18 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6631 - - - 0 1.8475 / 1.5475 16:37:09 CT
18 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6691 - - - 0 1.8535 / 1.5535 16:37:18 CT
18 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6736 - - - 0 1.8580 / 1.5580 16:37:49 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6776 - - - 0 1.8620 / 1.5620 16:37:28 CT
18 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6836 - - - 0 1.8680 / 1.5680 16:37:49 CT
18 Aug 2017