Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9844 +0.0095 0.9749 0.9891 1.0035 0.9672 31,455 1.2249 / 0.7249 11:35:22 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 0.9982 +0.0118 0.9864 1.0010 1.0150 0.9806 21,928 1.2364 / 0.7364 11:35:02 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.0162 +0.0138 1.0024 1.0146 1.0324 0.9973 13,984 1.2524 / 0.7524 11:35:22 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.0359 +0.0156 1.0203 1.0353 1.0510 1.0155 10,917 1.2703 / 0.7703 11:35:00 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.0585 +0.0155 1.0430 1.0562 1.0707 1.0381 4,050 1.2930 / 0.7930 11:33:54 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.0784 +0.0133 1.0651 1.0780 1.0950 1.0602 1,320 1.3151 / 0.8151 11:27:48 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.1032 +0.0161 1.0871 1.1050 1.1134 1.0829 1,289 1.3371 / 0.8371 11:34:50 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.1248 +0.0147 1.1101 1.1226 1.1404 1.1056 957 1.3601 / 0.8601 11:30:58 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.1475 +0.0145 1.1330 1.1475 1.1557 1.1282 719 1.3830 / 0.8830 11:29:58 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1.1695 +0.0154 1.1541 1.1659 1.1831 1.1491 3,215 1.4041 / 0.9041 11:34:50 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 1.1883 +0.0146 1.1737 1.1822 1.1992 1.1732 398 1.4237 / 0.9237 09:42:13 CT
10 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 1.1895 +0.0005 1.1890 1.1890 1.2061 1.1890 26 1.4390 / 0.9390 10:39:24 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 1.2209 +0.0224 1.1985 1.1985 1.2209 1.1985 71 1.4485 / 0.9485 10:00:24 CT
10 Feb 2016
APR 2017 APR 2017 Show Price Chart 1.2060 +0.0051 1.2009 1.1976 1.2060 1.1976 111 1.4509 / 0.9509 10:49:32 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 1.2185 +0.0106 1.2079 1.2185 1.2185 1.2185 10 1.4579 / 0.9579 08:52:52 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 1.2255 +0.0101 1.2154 1.2212 1.2274 1.2173 28 1.4654 / 0.9654 10:07:21 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 1.2555 +0.0271 1.2284 1.2555 1.2555 1.2555 10 1.4784 / 0.9784 10:06:07 CT
10 Feb 2016
AUG 2017 AUG 2017 Show Price Chart 1.2683 +0.0273 1.2410 1.2520 1.2683 1.2520 8 1.4910 / 0.9910 10:06:33 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 1.2840 +0.0282 1.2558 1.2640 1.2840 1.2640 8 1.5058 / 1.0058 10:06:58 CT
10 Feb 2016
OCT 2017 OCT 2017 Show Price Chart 1.2976 +0.0282 1.2694 1.2976 1.2976 1.2976 6 1.5194 / 1.0194 10:07:21 CT
10 Feb 2016
NOV 2017 NOV 2017 Show Price Chart 1.3018 +0.0203 1.2815 1.2910 1.3018 1.2910 9 1.5315 / 1.0315 10:07:48 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 1.3046 +0.0133 1.2913 1.3009 1.3100 1.2888 106 1.5413 / 1.0413 10:22:37 CT
10 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 1.3323 +0.0306 1.3017 1.3323 1.3323 1.3323 1 1.5517 / 1.0517 10:08:35 CT
10 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3075 - - - 0 1.5575 / 1.0575 08:52:52 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3067 - - - 0 1.5567 / 1.0567 08:52:52 CT
10 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.3024 - - - 0 1.5524 / 1.0524 08:52:52 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3096 - - - 0 1.5596 / 1.0596 08:52:52 CT
10 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3188 - - - 0 1.5688 / 1.0688 08:52:52 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.3315 - - - 0 1.5815 / 1.0815 08:52:52 CT
10 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3435 - - - 0 1.5935 / 1.0935 08:52:52 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3560 - - - 0 1.6060 / 1.1060 08:52:52 CT
10 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.3680 - - - 0 1.6180 / 1.1180 08:52:52 CT
10 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.3770 - - - 0 1.6270 / 1.1270 08:52:52 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 1.3888 +0.0036 1.3852 1.3888 1.3888 1.3888 1 1.6352 / 1.1352 08:52:52 CT
10 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3933 - - - 0 1.6433 / 1.1433 08:52:52 CT
10 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3987 - - - 0 1.6487 / 1.1487 08:52:52 CT
10 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3977 - - - 0 1.6477 / 1.1477 18:17:53 CT
09 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.3927 - - - 0 1.6427 / 1.1427 18:18:10 CT
09 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4007 - - - 0 1.6507 / 1.1507 18:18:11 CT
09 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4127 - - - 0 1.6627 / 1.1627 08:52:52 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4242 - - - 0 1.6742 / 1.1742 18:17:56 CT
09 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.4347 - - - 0 1.6847 / 1.1847 18:17:25 CT
09 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4457 - - - 0 1.6957 / 1.1957 18:16:50 CT
09 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4557 - - - 0 1.7057 / 1.2057 18:17:22 CT
09 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4622 - - - 0 1.7122 / 1.2122 18:17:07 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4672 - - - 0 1.7172 / 1.2172 18:17:39 CT
09 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4722 - - - 0 1.7222 / 1.2222 18:17:06 CT
09 Feb 2016