Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.9088 -0.0437 1.9525 1.9585 1.9781 1.9087 7,547 2.2025 / 1.7025 10:13:02 CT
26 May 2015
JUL 2015 JUL 2015 Show Price Chart 1.9123 -0.0450 1.9573 1.9630 1.9837 1.9123 24,064 2.2073 / 1.7073 10:13:02 CT
26 May 2015
AUG 2015 AUG 2015 Show Price Chart 1.9215 -0.0442 1.9657 1.9685 1.9917 b 1.9214 7,015 2.2157 / 1.7157 10:12:56 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.9382 a -0.0418 1.9800 1.9849 2.0062 1.9373 5,080 2.2300 / 1.7300 10:13:03 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.9549 a -0.0414 1.9963 1.9949 2.0223 b 1.9549 a 3,146 2.2463 / 1.7463 10:12:44 CT
26 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.9719 -0.0385 2.0104 2.0089 2.0322 1.9701 2,715 2.2604 / 1.7604 10:13:03 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.9831 -0.0398 2.0229 2.0257 2.0493 1.9831 4,214 2.2729 / 1.7729 10:13:03 CT
26 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.9962 -0.0393 2.0355 2.0284 2.0594 b 1.9962 618 2.2855 / 1.7855 10:13:02 CT
26 May 2015
FEB 2016 FEB 2016 Show Price Chart 2.0037 a -0.0356 2.0393 2.0322 2.0626 b 2.0014 154 2.2893 / 1.7893 10:12:10 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.9983 a -0.0349 2.0332 2.0111 2.0553 b 1.9961 122 2.2832 / 1.7832 10:12:56 CT
26 May 2015
APR 2016 APR 2016 Show Price Chart 1.9863 a -0.0338 2.0201 1.9950 2.0415 b 1.9865 19 2.2701 / 1.7701 10:10:42 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart 1.9842 a -0.0338 2.0180 2.0371 2.0388 b 1.9842 a 16 2.2680 / 1.7680 10:05:57 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.9894 a -0.0337 2.0231 2.0391 2.0412 b 1.9893 a 185 2.2731 / 1.7731 10:12:50 CT
26 May 2015
JUL 2016 JUL 2016 Show Price Chart 2.0035 a -0.0274 2.0309 - - 2.0035 a 0 2.2809 / 1.7809 10:13:02 CT
26 May 2015
AUG 2016 AUG 2016 Show Price Chart 2.0158 a -0.0241 2.0399 - - 2.0158 a 0 2.2899 / 1.7899 10:13:02 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart 2.0255 a -0.0231 2.0486 - - 2.0255 a 0 2.2986 / 1.7986 10:13:02 CT
26 May 2015
OCT 2016 OCT 2016 Show Price Chart 2.0384 a -0.0216 2.0600 - - 2.0384 a 0 2.3100 / 1.8100 10:13:02 CT
26 May 2015
NOV 2016 NOV 2016 Show Price Chart 2.0442 a -0.0260 2.0702 - - 2.0442 a 0 2.3202 / 1.8202 10:13:02 CT
26 May 2015
DEC 2016 DEC 2016 Show Price Chart 2.0493 a -0.0310 2.0803 2.0922 2.0939 2.0493 a 39 2.3303 / 1.8303 10:06:27 CT
26 May 2015
JAN 2017 JAN 2017 Show Price Chart 2.0686 a -0.0218 2.0904 - - 2.0686 a 0 2.3404 / 1.8404 10:13:02 CT
26 May 2015
FEB 2017 FEB 2017 Show Price Chart 2.0839 a -0.0105 2.0944 - - 2.0839 a 0 2.3444 / 1.8444 10:13:02 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart 2.0871 a -0.0033 2.0904 - - 2.0871 a 0 2.3404 / 1.8404 10:13:02 CT
26 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.0809 - - - 0 2.3309 / 1.8309 08:54:08 CT
26 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0789 - - - 0 2.3289 / 1.8289 08:54:08 CT
26 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0779 - - - 0 2.3279 / 1.8279 08:54:08 CT
26 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0834 - - - 0 2.3334 / 1.8334 08:54:08 CT
26 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.0914 - - - 0 2.3414 / 1.8414 08:54:08 CT
26 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1004 - - - 0 2.3504 / 1.8504 08:54:08 CT
26 May 2015
OCT 2017 OCT 2017 Show Price Chart 2.0915 -0.0164 2.1079 2.0915 2.0915 2.0915 2 2.3579 / 1.8579 10:06:27 CT
26 May 2015
NOV 2017 NOV 2017 Show Price Chart 2.0960 -0.0169 2.1129 2.0960 2.0960 2.0960 2 2.3629 / 1.8629 10:06:21 CT
26 May 2015
DEC 2017 DEC 2017 Show Price Chart 2.1142 a -0.0027 2.1169 - - 2.1142 a 0 2.3669 / 1.8669 10:12:39 CT
26 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1219 - - - 0 2.3719 / 1.8719 08:54:08 CT
26 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1244 - - - 0 2.3744 / 1.8744 08:54:08 CT
26 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1219 - - - 0 2.3719 / 1.8719 08:54:08 CT
26 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.1164 - - - 0 2.3664 / 1.8664 08:54:08 CT
26 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1129 - - - 0 2.3629 / 1.8629 17:00:00 CT
25 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1104 - - - 0 2.3604 / 1.8604 08:54:08 CT
26 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1109 - - - 0 2.3609 / 1.8609 17:00:00 CT
25 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1159 - - - 0 2.3659 / 1.8659 17:00:00 CT
25 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1209 - - - 0 2.3709 / 1.8709 17:00:00 CT
25 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1259 - - - 0 2.3759 / 1.8759 17:00:00 CT
25 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1309 - - - 0 2.3809 / 1.8809 17:00:00 CT
25 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1349 - - - 0 2.3849 / 1.8849 08:54:08 CT
26 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1339 - - - 0 2.3839 / 1.8839 17:00:00 CT
25 May 2015