Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 2.8569 b +0.0027 2.8542 2.8590 2.8776 2.8506 24,578 3.1088 / 2.6088 14:36:32 CT
22 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 2.8660 +0.0024 2.8636 2.8708 2.8890 2.8600 39,718 3.1211 / 2.6211 14:37:21 CT
22 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 2.8776 b +0.0022 2.8754 2.8851 2.9015 b 2.8719 14,175 3.1346 / 2.6346 14:37:21 CT
22 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 2.8894 +0.0019 2.8875 2.9000 2.9146 b 2.8845 10,828 3.1483 / 2.6483 14:37:21 CT
22 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 2.9004 +0.0011 2.8993 2.9173 2.9258 2.8958 13,226 3.1610 / 2.6610 14:37:21 CT
22 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 2.9074 b -0.0003 2.9077 2.9293 2.9352 b 2.9049 4,647 3.1704 / 2.6704 14:34:34 CT
22 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 2.9058 -0.0008 2.9066 2.9274 2.9346 b 2.9054 2,880 3.1702 / 2.6702 14:33:38 CT
22 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 2.8980 +0.0004 2.8976 2.9185 2.9260 b 2.8964 2,265 3.1619 / 2.6619 14:33:38 CT
22 Jul 2014
APR 2015 APR 2015 Show Price Chart 2.8862 b -0.0006 2.8868 2.9079 2.9148 b 2.8843 a 1,178 3.1514 / 2.6514 14:33:28 CT
22 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 2.8774 +0.0005 2.8769 2.8979 2.9008 b 2.8774 182 3.1417 / 2.6417 13:55:10 CT
22 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 2.8680 b +0.0001 2.8679 2.8968 2.8968 2.8667 546 3.1330 / 2.6330 14:33:28 CT
22 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 2.8649 a +0.0014 2.8635 - 2.8870 b 2.8649 a 20 3.1289 / 2.6289 13:55:10 CT
22 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 2.8635 a +0.0018 2.8617 - 2.8841 b 2.8635 a 22 3.1276 / 2.6276 13:55:08 CT
22 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 2.8639 a +0.0033 2.8606 - 2.8804 b 2.8639 a 9 3.1270 / 2.6270 13:55:12 CT
22 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 2.8645 a +0.0047 2.8598 - 2.8776 b 2.8645 a 1 3.1266 / 2.6266 13:55:08 CT
22 Jul 2014
NOV 2015 NOV 2015 Show Price Chart 2.8645 a +0.0054 2.8591 - - 2.8645 a 0 3.1261 / 2.6261 13:55:08 CT
22 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 2.8578 b +0.0005 2.8573 2.8773 2.8848 b 2.8552 a 339 3.1246 / 2.6246 14:23:13 CT
22 Jul 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.8546 - - - 0 3.1219 / 2.6219 13:55:09 CT
22 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.8492 - - - 0 3.1165 / 2.6165 13:55:11 CT
22 Jul 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.8372 - - - 0 3.1045 / 2.6045 13:55:08 CT
22 Jul 2014
APR 2016 APR 2016 Show Price Chart - - 2.8232 - - - 0 3.0900 / 2.5900 13:55:12 CT
22 Jul 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.8127 - - - 0 3.0790 / 2.5790 13:55:10 CT
22 Jul 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.8052 - - - 0 3.0710 / 2.5710 13:55:12 CT
22 Jul 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.8008 - - - 0 3.0662 / 2.5662 13:55:10 CT
22 Jul 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.7978 - - - 0 3.0627 / 2.5627 13:55:08 CT
22 Jul 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.7948 - - - 0 3.0597 / 2.5597 13:55:12 CT
22 Jul 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.7908 - - - 0 3.0557 / 2.5557 13:55:08 CT
22 Jul 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.7863 - - - 0 3.0512 / 2.5512 13:55:08 CT
22 Jul 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.7813 - - - 100 3.0462 / 2.5462 13:55:08 CT
22 Jul 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.7798 - - - 0 3.0447 / 2.5447 13:55:09 CT
22 Jul 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.7728 - - - 0 3.0377 / 2.5377 13:55:11 CT
22 Jul 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.7628 - - - 0 3.0277 / 2.5277 13:55:08 CT
22 Jul 2014
APR 2017 APR 2017 Show Price Chart - - 2.7488 - - - 0 3.0137 / 2.5137 13:55:12 CT
22 Jul 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.7383 - - - 0 3.0032 / 2.5032 13:55:10 CT
22 Jul 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.7298 - - - 0 2.9947 / 2.4947 13:55:12 CT
22 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.7238 - - - 0 2.9887 / 2.4887 13:55:10 CT
22 Jul 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.7188 - - - 0 2.9837 / 2.4837 13:55:08 CT
22 Jul 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.7143 - - - 0 2.9792 / 2.4792 13:55:12 CT
22 Jul 2014
OCT 2017 OCT 2017 Show Price Chart - - 2.7113 - - - 0 2.9762 / 2.4762 13:55:08 CT
22 Jul 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.7088 - - - 0 2.9737 / 2.4737 13:55:08 CT
22 Jul 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.7063 - - - 0 2.9712 / 2.4712 13:55:08 CT
22 Jul 2014
JAN 2018 JAN 2018 Show Price Chart - - 2.7053 - - - 0 2.9702 / 2.4702 13:55:09 CT
22 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.