Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1.4131 +0.0058 1.4073 1.4113 1.4197 1.4102 14 1.6573 / 1.1573 17:16:12 CT
25 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.4234 +0.0059 1.4175 1.4201 1.4287 1.4200 154 1.6675 / 1.1675 17:16:48 CT
25 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1.4344 +0.0041 1.4303 1.4460 1.4460 1.4343 109 1.6803 / 1.1803 17:16:30 CT
25 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4450 - - - 8 1.6950 / 1.1950 17:16:44 CT
25 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4570 - - - 8 1.7070 / 1.2070 17:16:44 CT
25 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.4662 +0.0030 1.4632 1.4662 1.4662 1.4662 4 1.7132 / 1.2132 17:00:01 CT
25 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 1.4627 - - - 0 1.7127 / 1.2127 16:00:00 CT
25 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4656 - - - 0 1.7156 / 1.2156 16:00:00 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4706 - - - 0 1.7206 / 1.2206 17:16:26 CT
25 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4800 - - - 0 1.7300 / 1.2300 16:00:00 CT
25 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4911 - - - 0 1.7411 / 1.2411 16:00:00 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5034 - - - 0 1.7534 / 1.2534 16:00:00 CT
25 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5154 - - - 0 1.7654 / 1.2654 16:00:00 CT
25 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5266 - - - 0 1.7766 / 1.2766 16:00:00 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5362 - - - 0 1.7862 / 1.2862 16:00:00 CT
25 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5457 - - - 0 1.7957 / 1.2957 16:00:00 CT
25 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5499 - - - 0 1.7999 / 1.2999 16:00:00 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5489 - - - 0 1.7989 / 1.2989 16:00:00 CT
25 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.5444 - - - 0 1.7944 / 1.2944 16:00:00 CT
25 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5484 - - - 0 1.7984 / 1.2984 16:00:00 CT
25 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5559 - - - 0 1.8059 / 1.3059 16:00:00 CT
25 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5664 - - - 0 1.8164 / 1.3164 16:00:00 CT
25 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5784 - - - 0 1.8284 / 1.3284 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5913 - - - 0 1.8413 / 1.3413 16:00:00 CT
25 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6025 - - - 0 1.8525 / 1.3525 16:00:00 CT
25 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6127 - - - 0 1.8627 / 1.3627 16:00:00 CT
25 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6212 - - - 0 1.8712 / 1.3712 16:00:00 CT
25 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6302 - - - 0 1.8802 / 1.3802 16:00:00 CT
25 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6352 - - - 0 1.8852 / 1.3852 16:00:00 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6342 - - - 0 1.8842 / 1.3842 16:00:00 CT
25 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.6297 - - - 0 1.8797 / 1.3797 16:00:00 CT
25 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6342 - - - 0 1.8842 / 1.3842 16:00:00 CT
25 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6417 - - - 0 1.8917 / 1.3917 16:00:00 CT
25 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6507 - - - 0 1.9007 / 1.4007 16:00:00 CT
25 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6602 - - - 0 1.9102 / 1.4102 16:00:00 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6702 - - - 0 1.9202 / 1.4202 16:00:00 CT
25 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6787 - - - 0 1.9287 / 1.4287 16:00:00 CT
25 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6862 - - - 0 1.9362 / 1.4362 16:00:00 CT
25 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6922 - - - 0 1.9422 / 1.4422 16:00:00 CT
25 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6997 - - - 0 1.9497 / 1.4497 16:00:00 CT
25 Sep 2016