Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.3334 +0.0047 1.3287 1.3341 1.3367 1.3332 26 1.5787 / 1.0787 18:36:35 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.3446 +0.0060 1.3386 1.3450 1.3450 1.3446 11 1.5886 / 1.0886 18:17:12 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.3555 +0.0038 1.3517 1.3581 1.3581 1.3555 11 1.6017 / 1.1017 18:36:35 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.3693 - - - 0 1.6193 / 1.1193 18:18:06 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.3888 - - - 0 1.6388 / 1.1388 18:17:12 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.4084 - - - 0 1.6584 / 1.1584 18:18:03 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4259 - - - 0 1.6759 / 1.1759 18:16:56 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4420 - - - 0 1.6920 / 1.1920 18:17:12 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4503 - - - 0 1.7003 / 1.2003 18:17:57 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4521 - - - 0 1.7021 / 1.2021 18:17:10 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.4490 - - - 0 1.6990 / 1.1990 18:18:00 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4536 - - - 0 1.7036 / 1.2036 18:17:45 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4610 - - - 0 1.7110 / 1.2110 18:17:07 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4716 - - - 0 1.7216 / 1.2216 18:16:56 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4829 - - - 0 1.7329 / 1.2329 18:18:07 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4951 - - - 0 1.7451 / 1.2451 18:17:05 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5058 - - - 0 1.7558 / 1.2558 18:18:16 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5159 - - - 0 1.7659 / 1.2659 18:18:07 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5245 - - - 0 1.7745 / 1.2745 18:17:46 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5316 - - - 0 1.7816 / 1.2816 18:17:13 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5331 - - - 0 1.7831 / 1.2831 18:17:16 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5301 - - - 0 1.7801 / 1.2801 18:17:05 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.5256 - - - 0 1.7756 / 1.2756 18:17:20 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5286 - - - 0 1.7786 / 1.2786 18:17:38 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5346 - - - 0 1.7846 / 1.2846 18:17:58 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5441 - - - 0 1.7941 / 1.2941 18:18:02 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5546 - - - 0 1.8046 / 1.3046 18:17:14 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5671 - - - 0 1.8171 / 1.3171 18:18:05 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.5796 - - - 0 1.8296 / 1.3296 18:16:54 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.5906 - - - 0 1.8406 / 1.3406 18:17:10 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.5996 - - - 0 1.8496 / 1.3496 18:17:01 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6056 - - - 0 1.8556 / 1.3556 18:17:17 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6086 - - - 0 1.8586 / 1.3586 18:17:06 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6066 - - - 0 1.8566 / 1.3566 18:17:57 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.6006 - - - 0 1.8506 / 1.3506 18:18:15 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6061 - - - 0 1.8561 / 1.3561 18:18:15 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6146 - - - 0 1.8646 / 1.3646 18:17:04 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6236 - - - 0 1.8736 / 1.3736 18:18:01 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6336 - - - 0 1.8836 / 1.3836 18:17:29 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6426 - - - 0 1.8926 / 1.3926 18:16:54 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6501 - - - 0 1.9001 / 1.4001 18:17:26 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6566 - - - 0 1.9066 / 1.4066 18:17:11 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6616 - - - 0 1.9116 / 1.4116 18:17:43 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6691 - - - 0 1.9191 / 1.4191 18:17:09 CT
05 May 2016