Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.6128 +0.0061 1.6067 1.6101 1.6138 1.6083 83 1.8567 / 1.3567 00:25:14 CT
24 May 2017
JUL 2017 JUL 2017 Show Price Chart 1.6199 +0.0076 1.6123 1.6130 1.6201 1.6129 575 1.8623 / 1.3623 00:48:50 CT
24 May 2017
AUG 2017 AUG 2017 Show Price Chart 1.6265 +0.0073 1.6192 1.6219 1.6265 1.6209 202 1.8692 / 1.3692 00:18:56 CT
24 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.6340 +0.0051 1.6289 1.6323 1.6346 1.6307 136 1.8789 / 1.3789 00:17:30 CT
24 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.6389 - - - 9 1.8889 / 1.3889 00:18:28 CT
24 May 2017
NOV 2017 NOV 2017 Show Price Chart 1.6529 +0.0045 1.6484 1.6508 1.6529 1.6499 39 1.8984 / 1.3984 00:18:28 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart 1.6599 +0.0046 1.6553 1.6578 1.6599 1.6574 191 1.9053 / 1.4053 00:18:28 CT
24 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.6624 - - - 22 1.9124 / 1.4124 23:31:49 CT
23 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.6651 - - - 15 1.9151 / 1.4151 19:34:32 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.6622 - - - 34 1.9122 / 1.4122 21:16:55 CT
23 May 2017
APR 2018 APR 2018 Show Price Chart 1.6536 +0.0009 1.6527 1.6537 1.6537 1.6536 31 1.9027 / 1.4027 21:16:55 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart 1.6477 +0.0010 1.6467 1.6477 1.6477 1.6477 10 1.8967 / 1.3967 19:53:54 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart 1.6465 +0.0025 1.6440 1.6450 1.6465 1.6450 77 1.8940 / 1.3940 00:25:14 CT
24 May 2017
JUL 2018 JUL 2018 Show Price Chart 1.6460 +0.0010 1.6450 1.6460 1.6460 1.6460 11 1.8950 / 1.3950 00:18:29 CT
24 May 2017
AUG 2018 AUG 2018 Show Price Chart 1.6489 +0.0010 1.6479 1.6489 1.6489 1.6489 6 1.8979 / 1.3979 00:18:37 CT
24 May 2017
SEP 2018 SEP 2018 Show Price Chart 1.6529 +0.0010 1.6519 1.6529 1.6529 1.6529 4 1.9019 / 1.4019 00:18:37 CT
24 May 2017
OCT 2018 OCT 2018 Show Price Chart 1.6584 +0.0010 1.6574 1.6584 1.6584 1.6584 7 1.9074 / 1.4074 00:18:37 CT
24 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6615 - - - 0 1.9115 / 1.4115 00:18:37 CT
24 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6643 - - - 0 1.9143 / 1.4143 00:18:29 CT
24 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6677 - - - 0 1.9177 / 1.4177 00:18:37 CT
24 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6679 - - - 0 1.9179 / 1.4179 00:18:38 CT
24 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6646 - - - 0 1.9146 / 1.4146 00:18:28 CT
24 May 2017
APR 2019 APR 2019 Show Price Chart - - 1.6563 - - - 0 1.9063 / 1.4063 00:18:38 CT
24 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6540 - - - 0 1.9040 / 1.4040 00:18:38 CT
24 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6543 - - - 0 1.9043 / 1.4043 18:08:54 CT
23 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6593 - - - 0 1.9093 / 1.4093 18:09:09 CT
23 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6658 - - - 0 1.9158 / 1.4158 18:09:30 CT
23 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6738 - - - 0 1.9238 / 1.4238 18:08:38 CT
23 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6818 - - - 0 1.9318 / 1.4318 18:09:25 CT
23 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6888 - - - 0 1.9388 / 1.4388 18:09:03 CT
23 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6948 - - - 0 1.9448 / 1.4448 18:08:43 CT
23 May 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7013 - - - 0 1.9513 / 1.4513 18:09:02 CT
23 May 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7048 - - - 0 1.9548 / 1.4548 18:08:31 CT
23 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7038 - - - 0 1.9538 / 1.4538 18:08:59 CT
23 May 2017
APR 2020 APR 2020 Show Price Chart - - 1.6973 - - - 0 1.9473 / 1.4473 18:09:26 CT
23 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6988 - - - 0 1.9488 / 1.4488 18:09:29 CT
23 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7023 - - - 0 1.9523 / 1.4523 18:09:21 CT
23 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7073 - - - 0 1.9573 / 1.4573 18:08:43 CT
23 May 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7128 - - - 0 1.9628 / 1.4628 18:09:36 CT
23 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7193 - - - 0 1.9693 / 1.4693 18:08:31 CT
23 May 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7243 - - - 0 1.9743 / 1.4743 18:08:41 CT
23 May 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7278 - - - 0 1.9778 / 1.4778 18:09:11 CT
23 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7308 - - - 0 1.9808 / 1.4808 18:08:50 CT
23 May 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7368 - - - 0 1.9868 / 1.4868 18:09:11 CT
23 May 2017