Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.6334 +0.0075 1.6259 1.6231 1.6398 1.6197 21,426 1.8759 / 1.3759 11:08:36 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.6478 +0.0071 1.6407 1.6403 1.6539 1.6348 15,682 1.8907 / 1.3907 11:08:29 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.6563 +0.0069 1.6494 1.6481 1.6616 1.6438 9,920 1.8994 / 1.3994 11:08:36 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.6558 +0.0063 1.6495 1.6491 1.6610 1.6458 7,426 1.8995 / 1.3995 11:08:03 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1.6593 +0.0036 1.6557 1.6640 1.6640 1.6559 4,334 1.9057 / 1.4057 11:07:59 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.6669 +0.0050 1.6619 1.6652 1.6716 1.6593 5,786 1.9119 / 1.4119 11:08:03 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1.6752 +0.0043 1.6709 1.6731 1.6796 1.6728 768 1.9209 / 1.4209 11:04:16 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1.6820 +0.0019 1.6801 1.6790 1.6827 1.6790 506 1.9301 / 1.4301 11:07:07 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.6898 -0.0004 1.6902 1.6924 1.6964 1.6898 519 1.9402 / 1.4402 11:04:17 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1.7010 +0.0013 1.6997 1.7030 1.7030 1.6990 728 1.9497 / 1.4497 11:07:07 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1.7097 +0.0018 1.7079 1.7110 1.7110 1.7097 251 1.9579 / 1.4579 11:04:17 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.7159 +0.0007 1.7152 1.7183 1.7215 1.7111 1,713 1.9652 / 1.4652 11:08:34 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 1.7250 +0.0013 1.7237 1.7250 1.7250 1.7250 70 1.9737 / 1.4737 11:08:34 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.7272 - - - 26 1.9772 / 1.4772 11:08:34 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.7245 - - - 0 1.9745 / 1.4745 08:12:21 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.7132 - - - 0 1.9632 / 1.4632 08:19:13 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7074 - - - 0 1.9574 / 1.4574 08:11:50 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 1.7109 +0.0050 1.7059 1.7109 1.7109 1.7109 34 1.9559 / 1.4559 10:06:19 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.7094 - - - 0 1.9594 / 1.4594 09:21:32 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.7144 - - - 0 1.9644 / 1.4644 09:21:32 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.7224 - - - 0 1.9724 / 1.4724 06:32:05 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.7289 - - - 0 1.9789 / 1.4789 09:40:27 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.7339 - - - 0 1.9839 / 1.4839 09:40:19 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 1.7416 +0.0037 1.7379 1.7454 1.7457 1.7416 47 1.9879 / 1.4879 10:18:59 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7444 - - - 0 1.9944 / 1.4944 18:38:28 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7489 - - - 0 1.9989 / 1.4989 18:38:13 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7499 - - - 0 1.9999 / 1.4999 18:39:22 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.7449 - - - 0 1.9949 / 1.4949 18:39:44 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7489 - - - 0 1.9989 / 1.4989 18:39:45 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7554 - - - 0 2.0054 / 1.5054 18:38:11 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7634 - - - 0 2.0134 / 1.5134 18:39:26 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7724 - - - 0 2.0224 / 1.5224 18:38:43 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7819 - - - 0 2.0319 / 1.5319 18:37:57 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7899 - - - 0 2.0399 / 1.5399 18:38:39 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7964 - - - 0 2.0464 / 1.5464 18:38:20 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.8014 - - - 0 2.0514 / 1.5514 18:39:03 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.8059 - - - 0 2.0559 / 1.5559 18:38:18 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 1.8089 - - - 0 2.0589 / 1.5589 18:37:52 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.8084 - - - 0 2.0584 / 1.5584 18:38:15 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 1.8024 - - - 0 2.0524 / 1.5524 18:38:40 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 1.8049 - - - 0 2.0549 / 1.5549 18:38:43 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.8099 - - - 0 2.0599 / 1.5599 18:38:35 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 1.8164 - - - 0 2.0664 / 1.5664 18:39:03 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 1.8234 - - - 0 2.0734 / 1.5734 18:39:49 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.8309 - - - 0 2.0809 / 1.5809 18:37:52 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 1.8374 - - - 0 2.0874 / 1.5874 18:37:59 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 1.8424 - - - 0 2.0924 / 1.5924 18:38:27 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.8464 - - - 0 2.0964 / 1.5964 18:39:10 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 1.8534 - - - 0 2.1034 / 1.6034 18:38:26 CT
08 Dec 2016