Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 1.6156 b +0.0064 1.6092 1.6092 1.6643 1.5926 41,170 1.8592 / 1.3592 13:58:32 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 1.6318 a +0.0064 1.6254 1.6230 1.6794 1.6095 a 20,327 1.8754 / 1.3754 13:57:36 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.6473 +0.0059 1.6414 1.6405 1.6942 1.6280 17,858 1.8914 / 1.3914 13:58:24 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 1.6640 +0.0056 1.6584 1.6518 1.7104 1.6465 a 8,562 1.9084 / 1.4084 13:58:35 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 1.6757 a +0.0074 1.6683 1.6617 1.7156 1.6585 3,301 1.9183 / 1.4183 13:58:35 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.6765 a +0.0096 1.6669 1.6631 1.7160 1.6545 3,514 1.9169 / 1.4169 13:58:35 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart 1.6680 a +0.0090 1.6590 1.6571 1.7045 b 1.6553 1,353 1.9090 / 1.4090 13:55:01 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 1.6690 +0.0072 1.6618 1.6550 1.7055 b 1.6506 722 1.9118 / 1.4118 13:52:48 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.6740 a +0.0054 1.6686 1.6595 1.7163 1.6540 a 1,882 1.9186 / 1.4186 13:56:31 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 1.6880 b +0.0065 1.6815 1.6890 1.7240 b 1.6780 a 136 1.9315 / 1.4315 13:53:20 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 1.6890 -0.0057 1.6947 1.6940 1.7314 1.6890 220 1.9447 / 1.4447 13:52:54 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.7227 a +0.0129 1.7098 1.7385 1.7529 1.7237 213 1.9598 / 1.4598 13:56:36 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 1.7341 +0.0080 1.7261 1.7723 1.7723 1.7237 104 1.9761 / 1.4761 13:35:50 CT
03 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 1.7432 b +0.0018 1.7414 - 1.7763 b 1.7375 a 44 1.9914 / 1.4914 13:35:45 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 1.7610 a +0.0044 1.7566 1.7652 1.7928 b 1.7619 185 2.0066 / 1.5066 13:58:05 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 1.7740 a +0.0024 1.7716 - 1.8003 b - 7 2.0216 / 1.5216 13:28:08 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart 1.7831 a +0.0039 1.7792 - 1.8041 b - 0 2.0292 / 1.5292 13:14:42 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 1.7822 a +0.0033 1.7789 - 1.8036 b - 0 2.0289 / 1.5289 13:11:39 CT
03 Sep 2015
APR 2017 APR 2017 Show Price Chart 1.7758 a +0.0053 1.7705 - 1.7917 b - 0 2.0205 / 1.5205 13:11:39 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart 1.7720 a -0.0004 1.7724 - 1.7977 b 1.7720 a 0 2.0224 / 1.5224 13:11:39 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart 1.7785 a -0.0004 1.7789 - 1.8002 b 1.7785 a 0 2.0289 / 1.5289 13:11:39 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.7914 - - - 0 2.0414 / 1.5414 08:56:44 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8049 - - - 0 2.0549 / 1.5549 08:56:44 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8184 - - - 0 2.0684 / 1.5684 08:56:44 CT
03 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8309 - - - 0 2.0809 / 1.5809 08:56:44 CT
03 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8407 - - - 0 2.0907 / 1.5907 08:56:44 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 1.8513 a +0.0021 1.8492 - 1.8692 b - 0 2.0992 / 1.5992 13:11:39 CT
03 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8602 - - - 0 2.1102 / 1.6102 08:56:44 CT
03 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8662 - - - 0 2.1162 / 1.6162 08:56:44 CT
03 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8647 - - - 0 2.1147 / 1.6147 08:56:44 CT
03 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 1.8602 - - - 0 2.1102 / 1.6102 08:56:44 CT
03 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.8637 - - - 0 2.1137 / 1.6137 08:56:44 CT
03 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.8702 - - - 0 2.1202 / 1.6202 08:56:44 CT
03 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.8752 - - - 0 2.1252 / 1.6252 08:56:44 CT
03 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.8822 - - - 0 2.1322 / 1.6322 08:56:44 CT
03 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.8902 - - - 0 2.1402 / 1.6402 18:03:07 CT
02 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.8982 - - - 0 2.1482 / 1.6482 18:01:58 CT
02 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9042 - - - 0 2.1542 / 1.6542 18:02:14 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9092 - - - 0 2.1592 / 1.6592 08:56:44 CT
03 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9147 - - - 0 2.1647 / 1.6647 18:02:20 CT
02 Sep 2015