Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.8102 -0.0027 1.8129 1.8139 1.8258 1.8080 15,284 1.9629 / 1.6629 09:51:18 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.8098 -0.0020 1.8118 1.8162 1.8249 1.8075 12,614 1.9618 / 1.6618 09:51:17 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.8070 -0.0016 1.8086 1.8129 1.8216 1.8048 9,329 1.9586 / 1.6586 09:51:09 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.8009 -0.0019 1.8028 1.8059 1.8151 1.7997 2,951 1.9528 / 1.6528 09:51:08 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.7893 -0.0024 1.7917 1.7946 1.8028 1.7880 3,089 1.9417 / 1.6417 09:51:18 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7703 -0.0021 1.7724 1.7745 1.7836 1.7703 1,199 1.9224 / 1.6224 09:50:50 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7575 -0.0017 1.7592 1.7585 1.7679 1.7575 463 1.9092 / 1.6092 09:50:50 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7475 -0.0025 1.7500 1.7556 1.7589 1.7467 2,587 1.9000 / 1.6000 09:50:50 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7513 +0.0045 1.7468 1.7526 1.7526 1.7510 124 1.8968 / 1.5968 09:48:22 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7453 - - - 166 1.8953 / 1.5953 09:47:29 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7454 - - - 108 1.8954 / 1.5954 09:43:43 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.7450 -0.0003 1.7453 1.7450 1.7450 1.7450 66 1.8953 / 1.5953 09:38:12 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7470 - - - 78 1.8970 / 1.5970 09:38:12 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.7521 +0.0042 1.7479 1.7528 1.7546 1.7521 363 1.8979 / 1.5979 09:43:43 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7497 - - - 0 1.8997 / 1.5997 09:30:08 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7446 - - - 0 1.8946 / 1.5946 09:48:14 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7335 - - - 0 1.8835 / 1.5835 09:48:11 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7180 - - - 0 1.8680 / 1.5680 09:48:17 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7094 - - - 0 1.8594 / 1.5594 09:48:17 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7054 - - - 0 1.8554 / 1.5554 09:30:06 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7072 - - - 0 1.8572 / 1.5572 18:08:39 CT
16 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7110 - - - 0 1.8610 / 1.5610 18:09:01 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7174 - - - 0 1.8674 / 1.5674 18:08:06 CT
16 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7244 - - - 0 1.8744 / 1.5744 18:08:56 CT
16 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7319 - - - 0 1.8819 / 1.5819 18:08:33 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 1.7440 +0.0061 1.7379 1.7440 1.7440 1.7440 1 1.8879 / 1.5879 09:48:14 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7439 - - - 0 1.8939 / 1.5939 18:08:31 CT
16 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7484 - - - 0 1.8984 / 1.5984 18:07:59 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7474 - - - 0 1.8974 / 1.5974 18:08:28 CT
16 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7402 - - - 0 1.8902 / 1.5902 18:08:56 CT
16 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7372 - - - 0 1.8872 / 1.5872 18:09:00 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7377 - - - 0 1.8877 / 1.5877 07:28:36 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7417 - - - 0 1.8917 / 1.5917 18:08:11 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7462 - - - 0 1.8962 / 1.5962 18:09:08 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7517 - - - 0 1.9017 / 1.6017 18:07:59 CT
16 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7557 - - - 0 1.9057 / 1.6057 18:08:09 CT
16 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7587 - - - 0 1.9087 / 1.6087 18:08:41 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7622 - - - 0 1.9122 / 1.6122 18:08:19 CT
16 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7682 - - - 0 1.9182 / 1.6182 18:08:40 CT
16 Oct 2017