Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.8829 -0.0184 1.9013 1.8919 1.9114 1.8702 43,512 2.1513 / 1.6513 16:15:00 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.8634 -0.0152 1.8786 1.8763 1.8913 1.8531 30,394 2.1286 / 1.6286 16:15:00 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.8640 -0.0164 1.8804 1.8816 1.8925 b 1.8546 23,767 2.1304 / 1.6304 16:15:00 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.8741 -0.0158 1.8899 1.8870 1.8998 1.8636 9,562 2.1399 / 1.6399 16:15:00 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.8874 -0.0160 1.9034 1.9060 1.9141 1.8786 6,112 2.1534 / 1.6534 16:15:00 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.9076 b -0.0145 1.9221 1.9244 1.9324 1.8992 7,513 2.1721 / 1.6721 16:15:00 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.9276 -0.0157 1.9433 1.9460 1.9501 1.9175 4,457 2.1933 / 1.6933 16:15:00 CT
05 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.9485 a -0.0145 1.9630 1.9643 1.9715 b 1.9405 1,391 2.2130 / 1.7130 16:15:00 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.9652 b -0.0155 1.9807 1.9836 1.9902 b 1.9550 3,250 2.2307 / 1.7307 16:15:00 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.9821 -0.0149 1.9970 1.9993 2.0059 b 1.9725 443 2.2470 / 1.7470 16:15:00 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.9879 a -0.0140 2.0019 2.0038 2.0097 b 1.9831 238 2.2519 / 1.7519 16:15:00 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.9837 a -0.0141 1.9978 1.9905 2.0055 b 1.9832 297 2.2478 / 1.7478 16:15:00 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.9713 -0.0158 1.9871 1.9792 1.9944 b 1.9705 281 2.2371 / 1.7371 16:15:00 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.9751 -0.0155 1.9906 1.9866 1.9976 b 1.9725 82 2.2406 / 1.7406 16:15:00 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.9866 -0.0142 2.0008 2.0089 2.0103 b 1.9779 105 2.2508 / 1.7508 16:15:00 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.9981 -0.0141 2.0122 2.0090 2.0138 b 1.9981 34 2.2622 / 1.7622 16:15:00 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 2.0101 -0.0168 2.0269 2.0101 2.0101 2.0101 35 2.2769 / 1.7769 16:15:00 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 2.0291 -0.0148 2.0439 2.0291 2.0291 2.0291 63 2.2939 / 1.7939 16:15:00 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 2.0451 -0.0117 2.0568 2.0451 2.0451 2.0451 49 2.3068 / 1.8068 16:15:00 CT
05 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 2.0494 a -0.0188 2.0682 2.0600 2.0600 2.0494 a 34 2.3182 / 1.8182 16:15:00 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 2.0610 a -0.0178 2.0788 2.0822 2.0822 2.0550 408 2.3288 / 1.8288 16:15:00 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 2.0756 a -0.0124 2.0880 2.0800 2.0800 2.0756 a 7 2.3380 / 1.8380 16:15:00 CT
05 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 2.0856 a -0.0074 2.0930 - - 2.0856 a 0 2.3430 / 1.8430 16:15:00 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.0920 - - - 0 2.3420 / 1.8420 16:15:00 CT
05 Mar 2015
APR 2017 APR 2017 Show Price Chart 2.0724 a -0.0126 2.0850 - - 2.0724 a 0 2.3350 / 1.8350 16:15:00 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0850 - - - 0 2.3350 / 1.8350 16:15:00 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0855 - - - 0 2.3355 / 1.8355 16:15:00 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0915 - - - 0 2.3415 / 1.8415 16:15:00 CT
05 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1015 - - - 0 2.3515 / 1.8515 16:15:00 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1115 - - - 0 2.3615 / 1.8615 16:15:00 CT
05 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1215 - - - 0 2.3715 / 1.8715 16:15:00 CT
05 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1310 - - - 0 2.3810 / 1.8810 16:15:00 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1395 - - - 0 2.3895 / 1.8895 16:15:00 CT
05 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1385 - - - 0 2.3885 / 1.8885 16:15:00 CT
05 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1375 - - - 0 2.3875 / 1.8875 16:15:00 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1350 - - - 0 2.3850 / 1.8850 16:15:00 CT
05 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 2.1295 - - - 0 2.3795 / 1.8795 16:15:00 CT
05 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1260 - - - 0 2.3760 / 1.8760 16:15:00 CT
05 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1235 - - - 0 2.3735 / 1.8735 16:15:00 CT
05 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1240 - - - 0 2.3740 / 1.8740 16:15:00 CT
05 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1290 - - - 0 2.3790 / 1.8790 16:15:00 CT
05 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1340 - - - 0 2.3840 / 1.8840 16:15:00 CT
05 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1390 - - - 0 2.3890 / 1.8890 16:15:00 CT
05 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1440 - - - 0 2.3940 / 1.8940 16:15:00 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1480 - - - 0 2.3980 / 1.8980 16:15:00 CT
05 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1470 - - - 0 2.3970 / 1.8970 16:15:00 CT
05 Mar 2015