Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 2.7996 +0.0029 2.7967 2.8048 2.8048 2.7967 272 3.0467 / 2.5467 20:54:58 CT
02 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 2.8078 +0.0029 2.8049 2.8060 2.8094 b 2.8055 29 3.0549 / 2.5549 20:40:50 CT
02 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 2.8153 +0.0029 2.8124 2.8125 2.8160 b 2.8125 28 3.0624 / 2.5624 20:53:14 CT
02 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 2.8192 b +0.0004 2.8188 - 2.8192 b - 14 3.0688 / 2.5688 20:53:11 CT
02 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 2.8209 +0.0046 2.8163 2.8215 2.8215 2.8198 14 3.0663 / 2.5663 20:38:30 CT
02 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 2.8111 +0.0040 2.8071 2.8111 2.8114 b 2.8111 2 3.0571 / 2.5571 20:53:11 CT
02 Sep 2014
APR 2015 APR 2015 Show Price Chart - - 2.7958 - - - 12 3.0458 / 2.5458 20:54:09 CT
02 Sep 2014
MAY 2015 MAY 2015 Show Price Chart - - 2.7888 - - - 12 3.0388 / 2.5388 20:54:09 CT
02 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 2.7938 +0.0070 2.7868 2.7938 2.7945 b 2.7938 1 3.0368 / 2.5368 20:27:22 CT
02 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 2.7892 - - - 0 3.0392 / 2.5392 19:24:57 CT
02 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 2.7925 b +0.0002 2.7923 - - - 0 3.0423 / 2.5423 19:25:29 CT
02 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 2.7963 - - - 0 3.0463 / 2.5463 19:25:38 CT
02 Sep 2014
OCT 2015 OCT 2015 Show Price Chart - - 2.7983 - - - 0 3.0483 / 2.5483 19:25:28 CT
02 Sep 2014
NOV 2015 NOV 2015 Show Price Chart - - 2.7985 - - - 0 3.0485 / 2.5485 19:25:40 CT
02 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 2.7972 - - - 0 3.0472 / 2.5472 19:24:46 CT
02 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.7955 - - - 0 3.0455 / 2.5455 19:24:39 CT
02 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.7895 - - - 0 3.0395 / 2.5395 19:24:52 CT
02 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.7750 - - - 0 3.0250 / 2.5250 19:25:22 CT
02 Sep 2014
APR 2016 APR 2016 Show Price Chart - - 2.7565 - - - 0 3.0065 / 2.5065 19:25:08 CT
02 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.7405 - - - 0 2.9905 / 2.4905 19:24:54 CT
02 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.7290 - - - 0 2.9790 / 2.4790 19:25:37 CT
02 Sep 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.7270 - - - 0 2.9770 / 2.4770 19:24:54 CT
02 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.7260 - - - 0 2.9760 / 2.4760 19:25:39 CT
02 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.7255 - - - 0 2.9755 / 2.4755 19:24:56 CT
02 Sep 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.7250 - - - 0 2.9750 / 2.4750 19:24:54 CT
02 Sep 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.7245 - - - 0 2.9745 / 2.4745 19:24:42 CT
02 Sep 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.7240 - - - 0 2.9740 / 2.4740 19:25:07 CT
02 Sep 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.7235 - - - 0 2.9735 / 2.4735 19:24:54 CT
02 Sep 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.7175 - - - 0 2.9675 / 2.4675 19:25:30 CT
02 Sep 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.7070 - - - 0 2.9570 / 2.4570 19:25:25 CT
02 Sep 2014
APR 2017 APR 2017 Show Price Chart - - 2.6910 - - - 0 2.9410 / 2.4410 19:24:39 CT
02 Sep 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.6780 - - - 0 2.9280 / 2.4280 19:25:25 CT
02 Sep 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.6685 - - - 0 2.9185 / 2.4185 19:25:39 CT
02 Sep 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.6620 - - - 0 2.9120 / 2.4120 19:24:38 CT
02 Sep 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.6585 - - - 0 2.9085 / 2.4085 19:24:43 CT
02 Sep 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.6555 - - - 0 2.9055 / 2.4055 19:25:26 CT
02 Sep 2014
OCT 2017 OCT 2017 Show Price Chart - - 2.6535 - - - 0 2.9035 / 2.4035 19:24:48 CT
02 Sep 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.6520 - - - 0 2.9020 / 2.4020 19:25:42 CT
02 Sep 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.6505 - - - 0 2.9005 / 2.4005 19:25:21 CT
02 Sep 2014
JAN 2018 JAN 2018 Show Price Chart - - 2.6495 - - - 0 2.8995 / 2.3995 19:25:25 CT
02 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.