Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.6499 +0.0074 1.6425 1.6432 1.6526 1.6426 131 1.8925 / 1.3925 21:28:56 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.6591 +0.0063 1.6528 1.6533 1.6628 1.6531 487 1.9028 / 1.4028 21:41:08 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1.6685 +0.0068 1.6617 1.6646 1.6711 1.6645 166 1.9117 / 1.4117 21:38:06 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.6763 +0.0065 1.6698 1.6782 1.6782 1.6763 31 1.9198 / 1.4198 21:35:16 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.6798 - - - 24 1.9298 / 1.4298 21:37:50 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.6898 - - - 7 1.9398 / 1.4398 21:02:36 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.6999 - - - 5 1.9499 / 1.4499 18:13:47 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.7091 - - - 0 1.9591 / 1.4591 17:57:45 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.7180 - - - 0 1.9680 / 1.4680 17:57:31 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.7251 - - - 0 1.9751 / 1.4751 21:01:51 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.7321 - - - 0 1.9821 / 1.4821 17:57:19 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7336 - - - 0 1.9836 / 1.4836 17:57:23 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7273 - - - 0 1.9773 / 1.4773 20:59:58 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7130 - - - 0 1.9630 / 1.4630 21:03:14 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7035 - - - 0 1.9535 / 1.4535 21:03:14 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6987 - - - 0 1.9487 / 1.4487 21:02:44 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6975 - - - 0 1.9475 / 1.4475 21:02:44 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6977 - - - 0 1.9477 / 1.4477 21:02:44 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7012 - - - 0 1.9512 / 1.4512 21:02:52 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7057 - - - 0 1.9557 / 1.4557 21:02:52 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7097 - - - 0 1.9597 / 1.4597 21:02:47 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7127 - - - 0 1.9627 / 1.4627 21:02:44 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7166 - - - 0 1.9666 / 1.4666 21:01:36 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7186 - - - 0 1.9686 / 1.4686 17:57:08 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7156 - - - 0 1.9656 / 1.4656 17:57:16 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.7076 - - - 0 1.9576 / 1.4576 17:57:42 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7071 - - - 0 1.9571 / 1.4571 17:57:44 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7096 - - - 0 1.9596 / 1.4596 17:57:05 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7146 - - - 0 1.9646 / 1.4646 17:57:21 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7206 - - - 0 1.9706 / 1.4706 17:57:42 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7266 - - - 0 1.9766 / 1.4766 17:56:49 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7311 - - - 0 1.9811 / 1.4811 17:57:38 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7346 - - - 0 1.9846 / 1.4846 17:57:15 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7371 - - - 0 1.9871 / 1.4871 17:56:54 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7406 - - - 0 1.9906 / 1.4906 17:57:13 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7426 - - - 0 1.9926 / 1.4926 17:56:42 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7406 - - - 0 1.9906 / 1.4906 17:57:10 CT
21 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.7336 - - - 0 1.9836 / 1.4836 17:57:38 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7351 - - - 0 1.9851 / 1.4851 17:57:41 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7386 - - - 0 1.9886 / 1.4886 17:57:33 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7441 - - - 0 1.9941 / 1.4941 17:56:54 CT
21 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7506 - - - 0 2.0006 / 1.5006 17:57:48 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7571 - - - 0 2.0071 / 1.5071 17:56:42 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7621 - - - 0 2.0121 / 1.5121 17:56:52 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7656 - - - 0 2.0156 / 1.5156 17:57:23 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7686 - - - 0 2.0186 / 1.5186 17:57:02 CT
21 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7746 - - - 0 2.0246 / 1.5246 17:57:22 CT
21 Feb 2017