Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 2.5215 +0.0087 2.5128 2.5090 2.5259 2.4692 4,429 No Limit 16:30:46 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 2.5144 +0.0094 2.5050 2.4991 2.5212 2.4601 53,111 2.7609 / 2.2609 16:42:27 CT
31 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 2.5094 +0.0056 2.5038 2.5015 2.5164 2.4583 21,038 2.7574 / 2.2574 16:42:27 CT
31 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 2.5079 +0.0051 2.5028 2.4959 2.5106 2.4561 14,209 2.7541 / 2.2541 16:42:26 CT
31 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 2.4990 +0.0026 2.4964 2.4896 2.5036 2.4501 9,630 2.7462 / 2.2462 16:42:26 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 2.4900 +0.0021 2.4879 2.4818 2.4939 2.4407 3,756 2.7371 / 2.2371 16:42:25 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 2.4871 +0.0004 2.4867 2.4805 2.4914 b 2.4420 a 2,192 2.7357 / 2.2357 16:42:27 CT
31 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 2.4920 -0.0001 2.4921 2.4874 2.4956 2.4476 6,151 2.7404 / 2.2404 16:42:25 CT
31 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 2.5023 b -0.0010 2.5033 2.4898 2.5056 b 2.4582 1,163 2.7509 / 2.2509 16:42:28 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 2.5134 b -0.0014 2.5148 2.4734 2.5169 b 2.4714 a 819 2.7616 / 2.2616 16:42:28 CT
31 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 2.5242 b -0.0021 2.5263 2.5130 2.5274 b 2.4839 a 391 2.7725 / 2.2725 16:42:28 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 2.5325 -0.0028 2.5353 2.5307 2.5354 b 2.4945 275 2.7811 / 2.2811 16:42:25 CT
31 Oct 2014
NOV 2015 NOV 2015 Show Price Chart 2.5392 -0.0026 2.5418 2.5395 2.5400 2.4997 272 2.7875 / 2.2875 16:42:26 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 2.5422 -0.0030 2.5452 2.5426 2.5450 2.5036 1,231 2.7909 / 2.2909 16:42:28 CT
31 Oct 2014
JAN 2016 JAN 2016 Show Price Chart 2.5465 -0.0024 2.5489 2.5150 2.5465 2.5137 a 147 2.7948 / 2.2948 16:42:28 CT
31 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 2.5445 -0.0002 2.5447 2.5270 2.5445 2.5130 a 95 2.7908 / 2.2908 16:42:24 CT
31 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 2.5350 +0.0010 2.5340 2.5435 2.5435 2.5350 61 2.7801 / 2.2801 16:42:26 CT
31 Oct 2014
APR 2016 APR 2016 Show Price Chart 2.5225 +0.0005 2.5220 2.5090 2.5225 2.4953 a 49 2.7684 / 2.2684 16:42:26 CT
31 Oct 2014
MAY 2016 MAY 2016 Show Price Chart 2.5165 0.0000 2.5165 2.5050 2.5301 2.4927 a 50 2.7638 / 2.2638 16:42:27 CT
31 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 2.5155 +0.0016 2.5139 2.5040 2.5155 2.4888 a 61 2.7622 / 2.2622 16:42:27 CT
31 Oct 2014
JUL 2016 JUL 2016 Show Price Chart 2.5209 +0.0030 2.5179 2.5100 2.5209 2.4983 a 7 2.7664 / 2.2664 16:42:27 CT
31 Oct 2014
AUG 2016 AUG 2016 Show Price Chart 2.5099 b -0.0140 2.5239 2.5170 2.5170 2.5063 a 1 2.7724 / 2.2724 16:42:25 CT
31 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 2.5162 a -0.0137 2.5299 - - 2.5162 a 0 2.7784 / 2.2784 16:42:25 CT
31 Oct 2014
OCT 2016 OCT 2016 Show Price Chart 2.5282 a -0.0077 2.5359 2.5320 2.5320 2.5282 a 1 2.7844 / 2.2844 16:42:27 CT
31 Oct 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.5424 - - - 0 2.7909 / 2.2909 16:42:25 CT
31 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 2.5402 -0.0087 2.5489 2.5237 2.5237 2.5237 43 2.7974 / 2.2974 16:42:25 CT
31 Oct 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.5504 - - - 0 2.7999 / 2.2999 16:42:27 CT
31 Oct 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.5489 - - - 0 2.7984 / 2.2984 16:42:25 CT
31 Oct 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.5444 - - - 0 2.7944 / 2.2944 16:42:28 CT
31 Oct 2014
APR 2017 APR 2017 Show Price Chart - - 2.5364 - - - 0 2.7869 / 2.2869 16:42:28 CT
31 Oct 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.5304 - - - 0 2.7814 / 2.2814 16:42:24 CT
31 Oct 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.5254 - - - 0 2.7769 / 2.2769 16:42:25 CT
31 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.5244 - - - 0 2.7759 / 2.2759 16:42:26 CT
31 Oct 2014
AUG 2017 AUG 2017 Show Price Chart 2.5200 -0.0074 2.5274 2.5200 2.5200 2.5200 2 2.7794 / 2.2794 16:42:27 CT
31 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 2.5225 -0.0079 2.5304 2.5225 2.5225 2.5225 2 2.7829 / 2.2829 16:42:26 CT
31 Oct 2014
OCT 2017 OCT 2017 Show Price Chart 2.5250 -0.0084 2.5334 2.5250 2.5250 2.5250 1 2.7864 / 2.2864 16:42:27 CT
31 Oct 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.5364 - - - 0 2.7899 / 2.2899 16:42:26 CT
31 Oct 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.5389 - - - 3 2.7924 / 2.2924 16:42:25 CT
31 Oct 2014
JAN 2018 JAN 2018 Show Price Chart - - 2.5379 - - - 0 2.7914 / 2.2914 16:42:24 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.