Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.6215 b +0.0031 1.6184 1.6222 1.6435 1.6122 14,644 1.8818 / 1.3818 16:04:59 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.6079 +0.0032 1.6047 1.6027 1.6215 1.5953 50,302 1.8593 / 1.3593 16:07:30 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.5876 b +0.0002 1.5874 1.5800 1.5976 1.5755 20,731 1.8379 / 1.3379 16:07:30 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.5911 -0.0005 1.5916 1.5888 1.5991 1.5784 10,068 1.8401 / 1.3401 16:00:04 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.6038 -0.0004 1.6042 1.5989 1.6100 1.5899 8,957 1.8514 / 1.3514 16:06:25 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.6235 -0.0014 1.6249 1.6178 1.6286 1.6107 2,637 1.8710 / 1.3710 15:35:53 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.6452 -0.0021 1.6473 1.6444 1.6487 b 1.6325 a 1,150 1.8928 / 1.3928 15:35:53 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.6693 -0.0016 1.6709 1.6669 1.6731 1.6559 1,401 1.9161 / 1.4161 15:35:53 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.6908 -0.0034 1.6942 1.6903 1.6967 1.6791 a 805 1.9389 / 1.4389 15:46:59 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.7114 b -0.0026 1.7140 1.7109 1.7159 b 1.7017 485 1.9578 / 1.4578 15:46:59 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.7296 a -0.0026 1.7322 1.7239 1.7355 1.7165 2,258 1.9749 / 1.4749 15:46:58 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 1.7494 b -0.0001 1.7495 1.7425 1.7514 b 1.7371 410 1.9919 / 1.4919 15:35:53 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 1.7585 b -0.0009 1.7594 1.7573 1.7609 b 1.7450 388 2.0020 / 1.5020 15:35:53 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.7603 a -0.0012 1.7615 1.7546 1.7624 b 1.7480 243 2.0032 / 1.5032 15:35:53 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart 1.7600 +0.0019 1.7581 1.7450 1.7600 1.7450 208 2.0002 / 1.5002 15:35:53 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 1.7581 b -0.0060 1.7641 1.7525 1.7581 b 1.7506 234 2.0057 / 1.5057 15:35:54 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1.7811 b -0.0006 1.7817 1.7678 1.7811 b 1.7675 393 2.0222 / 1.5222 15:35:54 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 1.7937 b -0.0058 1.7995 1.7875 1.7937 b 1.7875 135 2.0394 / 1.5394 15:35:54 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 1.8127 b -0.0058 1.8185 1.8100 1.8127 b 1.8050 89 2.0581 / 1.5581 15:35:54 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 1.8290 b -0.0080 1.8370 1.8285 1.8290 b 1.8285 70 2.0763 / 1.5763 15:35:54 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 1.8461 b -0.0070 1.8531 1.8400 1.8461 b 1.8400 44 2.0925 / 1.5925 15:35:54 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 1.8595 b -0.0096 1.8691 - 1.8595 b - 6 2.1086 / 1.6086 15:35:54 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 1.8833 b -0.0002 1.8835 1.8800 1.8833 b 1.8677 354 2.1231 / 1.6231 15:35:54 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart 1.9071 a +0.0092 1.8979 1.9079 1.9079 1.9071 a 72 2.1376 / 1.6376 15:35:54 CT
29 Jan 2015
FEB 2017 FEB 2017 Show Price Chart 1.8975 -0.0054 1.9029 1.8975 1.8975 1.8975 1 2.1426 / 1.6426 15:35:54 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.9044 - - - 0 2.1441 / 1.6441 15:35:54 CT
29 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.9019 - - - 0 2.1416 / 1.6416 15:35:54 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9019 - - - 0 2.1416 / 1.6416 15:35:54 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9024 - - - 0 2.1421 / 1.6421 15:35:54 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9094 - - - 0 2.1491 / 1.6491 15:35:54 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart 1.9150 b -0.0054 1.9204 - 1.9150 b - 0 2.1601 / 1.6601 15:35:54 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart 1.9260 b -0.0054 1.9314 - 1.9260 b - 0 2.1711 / 1.6711 15:35:54 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart 1.9411 b -0.0013 1.9424 - 1.9411 b - 0 2.1821 / 1.6821 15:35:54 CT
29 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.9529 - - - 0 2.1926 / 1.6926 15:35:54 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 1.9575 b -0.0049 1.9624 - 1.9575 b - 0 2.2021 / 1.7021 15:35:54 CT
29 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.9614 - - - 0 2.2011 / 1.7011 15:35:54 CT
29 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.9604 - - - 0 2.2001 / 1.7001 15:35:54 CT
29 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.9579 - - - 0 2.1976 / 1.6976 15:35:54 CT
29 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 1.9524 - - - 0 2.1921 / 1.6921 15:35:54 CT
29 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9489 - - - 0 2.1886 / 1.6886 15:35:54 CT
29 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9464 - - - 0 2.1861 / 1.6861 15:35:54 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9469 - - - 0 2.1866 / 1.6866 15:35:54 CT
29 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.9519 - - - 0 2.1916 / 1.6916 15:35:54 CT
29 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.9569 - - - 0 2.1966 / 1.6966 15:35:54 CT
29 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.9619 - - - 0 2.2016 / 1.7016 15:35:54 CT
29 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9669 - - - 0 2.2066 / 1.7066 15:35:54 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9709 - - - 0 2.2106 / 1.7106 15:35:54 CT
29 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9699 - - - 0 2.2096 / 1.7096 15:35:54 CT
29 Jan 2015