Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.4643 -0.0563 1.5206 1.5252 1.5297 1.4384 29,348 1.7706 / 1.2706 15:07:20 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.4763 -0.0554 1.5317 1.5349 1.5393 1.4486 70,168 1.7817 / 1.2817 15:09:08 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.4923 -0.0559 1.5482 1.5520 1.5566 1.4663 24,440 1.7982 / 1.2982 15:00:00 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.5080 -0.0564 1.5644 1.5206 1.5248 1.4822 13,226 1.8144 / 1.3144 14:59:51 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1.5255 -0.0549 1.5804 1.5430 1.5430 1.4985 8,046 1.8304 / 1.3304 15:06:20 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.5395 -0.0549 1.5944 1.5861 1.5861 1.5128 11,414 1.8444 / 1.3444 15:04:33 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1.5540 -0.0547 1.6087 1.5298 1.5633 1.5285 2,557 1.8587 / 1.3587 14:57:26 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 1.5632 -0.0549 1.6181 1.5380 1.5731 1.5380 2,065 1.8681 / 1.3681 14:57:57 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.5677 -0.0539 1.6216 1.5720 1.5748 1.5563 1,065 1.8716 / 1.3716 14:59:11 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 1.5629 -0.0536 1.6165 1.6150 1.6150 1.5569 1,408 1.8665 / 1.3665 14:59:31 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1.5617 -0.0524 1.6141 1.5541 1.5663 1.5499 492 1.8641 / 1.3641 15:00:49 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 1.5628 -0.0517 1.6145 1.5809 1.5809 1.5498 653 1.8645 / 1.3645 15:01:04 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1.5650 -0.0548 1.6198 1.5600 1.5650 1.5600 186 1.8698 / 1.3698 14:35:34 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 1.5775 -0.0491 1.6266 1.5757 1.5790 1.5757 116 1.8766 / 1.3766 14:35:38 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 1.5825 -0.0528 1.6353 1.5890 1.5890 1.5825 117 1.8853 / 1.3853 14:35:38 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 1.5960 -0.0474 1.6434 1.5980 1.5990 1.5960 136 1.8934 / 1.3934 14:35:34 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 1.6090 -0.0425 1.6515 1.6070 1.6090 1.6070 201 1.9015 / 1.4015 14:35:34 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 1.6073 -0.0508 1.6581 1.6438 1.6438 1.5888 800 1.9081 / 1.4081 14:35:38 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart 1.6195 -0.0440 1.6635 1.6190 1.6290 1.6190 95 1.9135 / 1.4135 14:35:38 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart 1.6360 -0.0280 1.6640 1.6360 1.6360 1.6360 3 1.9140 / 1.4140 14:35:38 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6611 - - - 0 1.9111 / 1.4111 14:35:36 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart 1.6360 -0.0188 1.6548 1.6360 1.6360 1.6360 1 1.9048 / 1.4048 14:35:37 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6568 - - - 0 1.9068 / 1.4068 14:35:37 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6623 - - - 0 1.9123 / 1.4123 14:35:34 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6710 - - - 0 1.9210 / 1.4210 14:35:34 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6810 - - - 0 1.9310 / 1.4310 14:35:38 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6918 - - - 0 1.9418 / 1.4418 14:35:38 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.7023 - - - 0 1.9523 / 1.4523 14:35:34 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.7113 - - - 0 1.9613 / 1.4613 14:35:34 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.7188 - - - 0 1.9688 / 1.4688 14:35:38 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7263 - - - 0 1.9763 / 1.4763 14:35:38 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7308 - - - 0 1.9808 / 1.4808 14:35:38 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7298 - - - 0 1.9798 / 1.4798 14:35:36 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 1.7253 - - - 0 1.9753 / 1.4753 14:35:37 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7303 - - - 0 1.9803 / 1.4803 14:35:37 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7378 - - - 0 1.9878 / 1.4878 14:35:34 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7463 - - - 0 1.9963 / 1.4963 14:35:34 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7558 - - - 0 2.0058 / 1.5058 14:35:38 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7653 - - - 0 2.0153 / 1.5153 14:35:38 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7733 - - - 0 2.0233 / 1.5233 14:35:34 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7803 - - - 0 2.0303 / 1.5303 14:35:34 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7858 - - - 0 2.0358 / 1.5358 14:35:38 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7933 - - - 0 2.0433 / 1.5433 14:35:38 CT
24 Jun 2016