Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.6277 +0.0185 1.6092 1.6199 1.6352 1.6160 13,725 1.8592 / 1.3592 10:51:57 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.6414 +0.0186 1.6228 1.6336 1.6493 1.6302 20,529 1.8728 / 1.3728 10:51:55 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.6484 +0.0174 1.6310 1.6415 1.6577 1.6387 10,693 1.8810 / 1.3810 10:51:57 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.6575 +0.0176 1.6399 1.6532 1.6662 1.6480 5,734 1.8899 / 1.3899 10:51:47 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.6659 +0.0164 1.6495 1.6604 1.6753 1.6571 5,610 1.8995 / 1.3995 10:51:50 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.6770 +0.0159 1.6611 1.6722 1.6846 1.6716 1,010 1.9111 / 1.4111 10:51:50 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1.6870 +0.0154 1.6716 1.6884 1.6949 1.6812 578 1.9216 / 1.4216 10:47:31 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.6985 +0.0161 1.6824 1.6994 1.7051 1.6923 537 1.9324 / 1.4324 10:50:45 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 1.7059 +0.0132 1.6927 1.7084 1.7169 1.7051 766 1.9427 / 1.4427 10:33:57 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1.7175 +0.0147 1.7028 1.7188 1.7227 1.7157 361 1.9528 / 1.4528 10:36:32 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1.7273 +0.0153 1.7120 1.7318 1.7350 1.7197 1,761 1.9620 / 1.4620 10:49:45 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1.7325 +0.0113 1.7212 1.7384 1.7396 1.7325 51 1.9712 / 1.4712 10:24:14 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7252 - - - 22 1.9752 / 1.4752 10:06:15 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7217 - - - 13 1.9717 / 1.4717 10:06:15 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7093 - - - 5 1.9593 / 1.4593 10:06:15 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7020 - - - 2 1.9520 / 1.4520 10:06:45 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 1.7119 +0.0126 1.6993 1.7200 1.7200 1.7119 26 1.9493 / 1.4493 10:12:08 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7005 - - - 1 1.9505 / 1.4505 10:06:45 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7040 - - - 0 1.9540 / 1.4540 10:06:45 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7105 - - - 0 1.9605 / 1.4605 10:06:45 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7160 - - - 0 1.9660 / 1.4660 10:06:23 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart 1.7400 +0.0190 1.7210 1.7400 1.7400 1.7400 1 1.9710 / 1.4710 09:22:50 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 1.7464 +0.0214 1.7250 1.7466 1.7466 1.7464 9 1.9750 / 1.4750 10:49:14 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7305 - - - 0 1.9805 / 1.4805 10:06:23 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7350 - - - 0 1.9850 / 1.4850 17:59:17 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7345 - - - 0 1.9845 / 1.4845 06:39:21 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7290 - - - 0 1.9790 / 1.4790 17:59:52 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7320 - - - 0 1.9820 / 1.4820 17:59:53 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7370 - - - 0 1.9870 / 1.4870 17:59:14 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7440 - - - 0 1.9940 / 1.4940 17:59:30 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7520 - - - 0 2.0020 / 1.5020 17:59:52 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7605 - - - 0 2.0105 / 1.5105 17:58:57 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7675 - - - 0 2.0175 / 1.5175 17:59:47 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7730 - - - 0 2.0230 / 1.5230 17:59:24 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7775 - - - 2 2.0275 / 1.5275 10:49:14 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7820 - - - 0 2.0320 / 1.5320 17:59:22 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7850 - - - 0 2.0350 / 1.5350 17:58:51 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7835 - - - 0 2.0335 / 1.5335 17:59:19 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7770 - - - 0 2.0270 / 1.5270 17:59:47 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7790 - - - 0 2.0290 / 1.5290 17:59:51 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7835 - - - 0 2.0335 / 1.5335 17:59:43 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7900 - - - 0 2.0400 / 1.5400 17:59:03 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7970 - - - 0 2.0470 / 1.5470 17:59:58 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8040 - - - 0 2.0540 / 1.5540 17:58:51 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8100 - - - 0 2.0600 / 1.5600 17:59:00 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8145 - - - 0 2.0645 / 1.5645 17:59:32 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8180 - - - 0 2.0680 / 1.5680 17:59:10 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8250 - - - 0 2.0750 / 1.5750 17:59:31 CT
18 Jan 2017