Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.0058 a -0.0103 2.0161 2.0096 2.0122 2.0050 164 2.2661 / 1.7661 20:14:26 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.0108 a -0.0110 2.0218 2.0178 2.0178 2.0107 45 2.2718 / 1.7718 20:24:10 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.0194 a -0.0092 2.0286 - - 2.0194 a 0 2.2786 / 1.7786 19:21:19 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.0415 - - - 28 2.2915 / 1.7915 19:07:38 CT
06 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.0450 -0.0112 2.0562 2.0450 2.0450 2.0450 1 2.3062 / 1.8062 19:51:18 CT
06 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.0695 - - - 1 2.3195 / 1.8195 19:51:18 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart 2.0698 -0.0120 2.0818 2.0713 2.0713 2.0698 3 2.3318 / 1.8318 19:51:18 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart 2.0829 a -0.0107 2.0936 - - 2.0829 a 0 2.3436 / 1.8436 20:09:58 CT
06 May 2015
FEB 2016 FEB 2016 Show Price Chart 2.0860 a -0.0098 2.0958 - - 2.0860 a 0 2.3458 / 1.8458 20:24:40 CT
06 May 2015
MAR 2016 MAR 2016 Show Price Chart 2.0799 a -0.0086 2.0885 - - 2.0799 a 0 2.3385 / 1.8385 20:24:40 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart 2.0695 a -0.0063 2.0758 - - 2.0695 a 0 2.3258 / 1.8258 20:24:40 CT
06 May 2015
MAY 2016 MAY 2016 Show Price Chart 2.0710 a -0.0043 2.0753 - - 2.0710 a 0 2.3253 / 1.8253 20:24:40 CT
06 May 2015
JUN 2016 JUN 2016 Show Price Chart 2.0692 a -0.0120 2.0812 - - 2.0692 a 0 2.3312 / 1.8312 20:13:20 CT
06 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0904 - - - 0 2.3404 / 1.8404 18:01:10 CT
06 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.1005 - - - 0 2.3505 / 1.8505 18:01:55 CT
06 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.1106 - - - 0 2.3606 / 1.8606 18:01:12 CT
06 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.1221 - - - 0 2.3721 / 1.8721 18:01:10 CT
06 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.1305 - - - 0 2.3805 / 1.8805 18:00:58 CT
06 May 2015
DEC 2016 DEC 2016 Show Price Chart 2.1268 a -0.0119 2.1387 - - 2.1268 a 0 2.3887 / 1.8887 20:22:38 CT
06 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.1477 - - - 0 2.3977 / 1.8977 18:01:10 CT
06 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.1507 - - - 0 2.4007 / 1.9007 18:01:47 CT
06 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.1477 - - - 0 2.3977 / 1.8977 18:01:42 CT
06 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.1372 - - - 0 2.3872 / 1.8872 18:00:54 CT
06 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.1342 - - - 0 2.3842 / 1.8842 18:01:42 CT
06 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.1327 - - - 0 2.3827 / 1.8827 18:01:56 CT
06 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.1372 - - - 0 2.3872 / 1.8872 18:00:53 CT
06 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1442 - - - 0 2.3942 / 1.8942 18:00:59 CT
06 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1512 - - - 0 2.4012 / 1.9012 18:01:43 CT
06 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1577 - - - 0 2.4077 / 1.9077 18:01:04 CT
06 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1622 - - - 0 2.4122 / 1.9122 18:01:59 CT
06 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1662 - - - 0 2.4162 / 1.9162 18:01:38 CT
06 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1712 - - - 0 2.4212 / 1.9212 18:01:42 CT
06 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1737 - - - 0 2.4237 / 1.9237 18:01:37 CT
06 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1712 - - - 0 2.4212 / 1.9212 18:01:27 CT
06 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.1657 - - - 0 2.4157 / 1.9157 18:01:54 CT
06 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1622 - - - 0 2.4122 / 1.9122 18:01:25 CT
06 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1597 - - - 0 2.4097 / 1.9097 18:02:03 CT
06 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1602 - - - 0 2.4102 / 1.9102 18:01:13 CT
06 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1652 - - - 0 2.4152 / 1.9152 18:00:51 CT
06 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1702 - - - 0 2.4202 / 1.9202 18:00:43 CT
06 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1752 - - - 0 2.4252 / 1.9252 18:01:24 CT
06 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1802 - - - 0 2.4302 / 1.9302 18:01:55 CT
06 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1842 - - - 0 2.4342 / 1.9342 18:01:26 CT
06 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1832 - - - 0 2.4332 / 1.9332 18:01:48 CT
06 May 2015