Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.9500 +0.0113 1.9387 1.9596 1.9600 1.9423 185 2.1887 / 1.6887 00:05:35 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.9000 a +0.0127 1.8873 1.9037 1.9070 1.8895 274 2.1373 / 1.6373 00:10:34 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.8690 +0.0119 1.8571 1.8723 1.8790 1.8619 34 2.1071 / 1.6071 23:11:14 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.8474 b +0.0121 1.8353 - 1.8487 b - 17 2.0853 / 1.5853 00:00:33 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1.8459 b +0.0115 1.8344 - 1.8468 b - 0 2.0844 / 1.5844 00:00:33 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.8530 a +0.0105 1.8425 1.8511 1.8595 b 1.8462 a 20 2.0925 / 1.5925 23:39:39 CT
18 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 1.8555 - - - 5 2.1055 / 1.6055 20:09:54 CT
18 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 1.8690 - - - 5 2.1190 / 1.6190 20:09:54 CT
18 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.8837 - - - 0 2.1337 / 1.6337 18:06:06 CT
18 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1.9109 b +0.0110 1.8999 - 1.9109 b - 0 2.1499 / 1.6499 23:48:22 CT
18 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 1.9148 - - - 0 2.1648 / 1.6648 18:06:08 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.9386 b +0.0105 1.9281 - 1.9386 b - 0 2.1781 / 1.6781 23:48:22 CT
18 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.9408 - - - 0 2.1908 / 1.6908 18:05:05 CT
18 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.9449 - - - 0 2.1949 / 1.6949 18:05:18 CT
18 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.9408 - - - 0 2.1908 / 1.6908 18:05:49 CT
18 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.9329 - - - 0 2.1829 / 1.6829 18:05:35 CT
18 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.9382 - - - 0 2.1882 / 1.6882 18:05:21 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.9477 - - - 0 2.1977 / 1.6977 18:06:05 CT
18 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.9575 - - - 0 2.2075 / 1.7075 18:05:21 CT
18 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.9681 - - - 0 2.2181 / 1.7181 18:06:07 CT
18 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.9816 - - - 0 2.2316 / 1.7316 18:05:22 CT
18 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.9956 - - - 0 2.2456 / 1.7456 18:05:21 CT
18 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.0091 - - - 0 2.2591 / 1.7591 18:05:09 CT
18 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.0226 - - - 0 2.2726 / 1.7726 18:05:34 CT
18 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.0296 - - - 0 2.2796 / 1.7796 18:05:21 CT
18 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.0316 - - - 0 2.2816 / 1.7816 18:05:58 CT
18 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.0311 - - - 0 2.2811 / 1.7811 18:05:52 CT
18 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 2.0276 - - - 0 2.2776 / 1.7776 18:05:05 CT
18 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.0261 - - - 0 2.2761 / 1.7761 18:05:53 CT
18 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.0256 - - - 0 2.2756 / 1.7756 18:06:07 CT
18 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.0286 - - - 0 2.2786 / 1.7786 18:05:04 CT
18 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.0361 - - - 0 2.2861 / 1.7861 18:05:09 CT
18 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.0436 - - - 0 2.2936 / 1.7936 18:05:54 CT
18 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 2.0506 - - - 0 2.3006 / 1.8006 18:05:15 CT
18 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.0576 - - - 0 2.3076 / 1.8076 18:06:10 CT
18 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.0636 - - - 0 2.3136 / 1.8136 18:05:48 CT
18 Dec 2014
JAN 2018 JAN 2018 Show Price Chart 2.0850 b +0.0224 2.0626 - - - 0 2.3126 / 1.8126 18:05:53 CT
18 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 2.0616 - - - 0 2.3116 / 1.8116 18:05:47 CT
18 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 2.0591 - - - 0 2.3091 / 1.8091 18:05:37 CT
18 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 2.0536 - - - 0 2.3036 / 1.8036 18:06:05 CT
18 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 2.0501 - - - 0 2.3001 / 1.8001 18:05:35 CT
18 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 2.0476 - - - 0 2.2976 / 1.7976 18:06:14 CT
18 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 2.0481 - - - 0 2.2981 / 1.7981 18:05:24 CT
18 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 2.0531 - - - 0 2.3031 / 1.8031 18:05:01 CT
18 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 2.0581 - - - 0 2.3081 / 1.8081 18:04:53 CT
18 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 2.0631 - - - 0 2.3131 / 1.8131 18:05:34 CT
18 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 2.0681 - - - 0 2.3181 / 1.8181 18:06:06 CT
18 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 2.0721 - - - 0 2.3221 / 1.8221 18:05:36 CT
18 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 2.0711 - - - 0 2.3211 / 1.8211 18:05:59 CT
18 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.