Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 1.5448 +0.0021 1.5427 1.5400 1.5513 1.5400 397 1.7927 / 1.2927 04:52:08 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 1.5520 +0.0042 1.5478 1.5442 1.5562 1.5442 2,518 1.7978 / 1.2978 05:16:25 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 1.5572 +0.0031 1.5541 1.5480 1.5617 1.5480 358 1.8041 / 1.3041 05:07:25 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 1.5641 +0.0028 1.5613 1.5615 1.5690 1.5602 182 1.8113 / 1.3113 05:07:25 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 1.5721 +0.0007 1.5714 1.5760 1.5760 1.5721 43 1.8214 / 1.3214 04:37:16 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.5826 - - - 18 1.8326 / 1.3326 05:14:26 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.5935 - - - 22 1.8435 / 1.3435 05:14:26 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 1.6026 +0.0001 1.6025 1.6029 1.6029 1.6026 52 1.8525 / 1.3525 04:39:10 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 1.6118 -0.0003 1.6121 1.6118 1.6118 1.6118 12 1.8621 / 1.3621 04:30:30 CT
25 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.6172 - - - 2 1.8672 / 1.3672 23:23:31 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.6168 - - - 0 1.8668 / 1.3668 20:03:10 CT
24 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 1.6096 - - - 0 1.8596 / 1.3596 20:03:30 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6069 - - - 0 1.8569 / 1.3569 03:16:24 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6065 - - - 5 1.8565 / 1.3565 03:15:46 CT
25 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6092 - - - 0 1.8592 / 1.3592 03:16:24 CT
25 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6130 - - - 0 1.8630 / 1.3630 03:16:24 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6179 - - - 0 1.8679 / 1.3679 03:19:56 CT
25 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6235 - - - 0 1.8735 / 1.3735 03:19:52 CT
25 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6280 - - - 0 1.8780 / 1.3780 03:19:52 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6316 - - - 0 1.8816 / 1.3816 03:15:54 CT
25 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6356 - - - 0 1.8856 / 1.3856 03:19:41 CT
25 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6361 - - - 0 1.8861 / 1.3861 03:15:51 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6321 - - - 0 1.8821 / 1.3821 03:15:51 CT
25 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 1.6236 - - - 0 1.8736 / 1.3736 03:15:51 CT
25 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6206 - - - 0 1.8706 / 1.3706 03:15:50 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6211 - - - 0 1.8711 / 1.3711 20:03:08 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6261 - - - 0 1.8761 / 1.3761 20:03:23 CT
24 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6326 - - - 0 1.8826 / 1.3826 20:03:43 CT
24 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6406 - - - 0 1.8906 / 1.3906 20:02:53 CT
24 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6481 - - - 0 1.8981 / 1.3981 20:03:39 CT
24 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6541 - - - 0 1.9041 / 1.4041 20:03:17 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6591 - - - 0 1.9091 / 1.4091 20:02:58 CT
24 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6636 - - - 0 1.9136 / 1.4136 20:03:16 CT
24 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6666 - - - 0 1.9166 / 1.4166 20:02:47 CT
24 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6656 - - - 0 1.9156 / 1.4156 20:03:13 CT
24 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 1.6591 - - - 0 1.9091 / 1.4091 20:03:39 CT
24 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6611 - - - 0 1.9111 / 1.4111 20:03:43 CT
24 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6651 - - - 0 1.9151 / 1.4151 20:03:35 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6711 - - - 0 1.9211 / 1.4211 20:02:58 CT
24 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6781 - - - 0 1.9281 / 1.4281 20:03:49 CT
24 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6851 - - - 0 1.9351 / 1.4351 20:02:47 CT
24 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6906 - - - 0 1.9406 / 1.4406 20:02:56 CT
24 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6946 - - - 0 1.9446 / 1.4446 20:03:25 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6981 - - - 0 1.9481 / 1.4481 20:03:05 CT
24 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7041 - - - 0 1.9541 / 1.4541 20:03:24 CT
24 Apr 2017