Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.7737 -0.0139 1.7876 1.7863 1.7904 b 1.7612 962 2.0376 / 1.5376 06:44:24 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.7703 -0.0153 1.7856 1.7779 1.7867 b 1.7555 3,509 2.0356 / 1.5356 06:44:24 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.7766 a -0.0163 1.7929 1.7852 1.7935 1.7629 663 2.0429 / 1.5429 06:43:09 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.7899 -0.0170 1.8069 1.8004 1.8008 1.7769 217 2.0569 / 1.5569 06:28:19 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.8071 a -0.0177 1.8248 1.8108 1.8119 1.7936 199 2.0748 / 1.5748 06:42:57 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.8286 a -0.0169 1.8455 1.8200 1.8266 1.8149 107 2.0955 / 1.5955 06:41:00 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.8486 a -0.0172 1.8658 1.8478 1.8534 b 1.8400 64 2.1158 / 1.6158 06:41:00 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.8600 -0.0237 1.8837 1.8600 1.8600 1.8600 39 2.1337 / 1.6337 06:25:57 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.8814 a -0.0186 1.9000 1.8900 1.8900 1.8688 191 2.1500 / 1.6500 06:43:09 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.8975 a -0.0181 1.9156 1.8900 1.8900 1.8858 a 9 2.1656 / 1.6656 06:43:19 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.9038 a -0.0184 1.9222 1.9000 1.9000 1.8930 a 6 2.1722 / 1.6722 06:25:57 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.9042 a -0.0170 1.9212 1.9000 1.9000 1.8926 a 6 2.1712 / 1.6712 06:25:57 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.8955 -0.0170 1.9125 1.8955 1.8955 1.8955 3 2.1625 / 1.6625 06:25:57 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.8996 a -0.0149 1.9145 1.8900 1.8900 1.8899 a 7 2.1645 / 1.6645 06:21:23 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.9060 a -0.0153 1.9213 - - 1.8947 a 13 2.1713 / 1.6713 06:43:19 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.9100 -0.0223 1.9323 1.9100 1.9100 1.9100 7 2.1823 / 1.6823 03:51:01 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.9488 - - - 0 2.1988 / 1.6988 01:08:29 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9662 - - - 1 2.2162 / 1.7162 05:58:03 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.9802 - - - 1 2.2302 / 1.7302 05:58:03 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.9925 - - - 0 2.2425 / 1.7425 01:08:29 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1.9884 b -0.0164 2.0048 - - 1.9800 a 1 2.2548 / 1.7548 06:30:08 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.0153 - - - 1 2.2653 / 1.7653 05:55:39 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.0213 - - - 0 2.2713 / 1.7713 01:08:29 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.0193 - - - 0 2.2693 / 1.7693 01:08:29 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 2.0103 - - - 0 2.2603 / 1.7603 01:08:29 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0113 - - - 0 2.2613 / 1.7613 01:08:29 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0123 - - - 0 2.2623 / 1.7623 01:08:29 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0188 - - - 0 2.2688 / 1.7688 01:08:29 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.0278 - - - 0 2.2778 / 1.7778 01:08:29 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.0368 - - - 0 2.2868 / 1.7868 01:08:29 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.0453 - - - 0 2.2953 / 1.7953 01:08:29 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0528 - - - 0 2.3028 / 1.8028 01:08:29 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.0598 - - - 0 2.3098 / 1.8098 01:08:29 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.0588 - - - 0 2.3088 / 1.8088 01:08:29 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.0578 - - - 0 2.3078 / 1.8078 17:49:38 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0553 - - - 0 2.3053 / 1.8053 17:49:27 CT
26 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 2.0498 - - - 0 2.2998 / 1.7998 17:49:55 CT
26 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0463 - - - 0 2.2963 / 1.7963 17:49:25 CT
26 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.0438 - - - 0 2.2938 / 1.7938 01:08:29 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.0443 - - - 0 2.2943 / 1.7943 17:49:13 CT
26 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0493 - - - 0 2.2993 / 1.7993 17:48:51 CT
26 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0543 - - - 0 2.3043 / 1.8043 17:48:42 CT
26 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.0593 - - - 0 2.3093 / 1.8093 17:49:24 CT
26 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.0643 - - - 0 2.3143 / 1.8143 17:49:56 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.0683 - - - 0 2.3183 / 1.8183 01:08:29 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.0673 - - - 0 2.3173 / 1.8173 17:49:49 CT
26 Mar 2015