Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1.5134 -0.0302 1.5436 1.5436 1.5526 1.5090 18,070 1.7652 / 1.2652 16:38:04 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1.5184 -0.0294 1.5478 1.5503 1.5576 1.5139 53,552 1.7700 / 1.2700 16:37:36 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 1.5238 -0.0295 1.5533 1.5553 1.5624 1.5198 21,389 1.7757 / 1.2757 16:38:20 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 1.5299 -0.0298 1.5597 1.5623 1.5683 1.5267 15,671 1.7821 / 1.2821 16:38:03 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 1.5355 -0.0296 1.5651 1.5658 1.5730 1.5311 21,949 1.7871 / 1.2871 16:37:29 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 1.5410 -0.0294 1.5704 1.5729 1.5778 1.5367 6,422 1.7922 / 1.2922 16:37:50 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 1.5438 -0.0285 1.5723 1.5778 1.5785 1.5388 3,109 1.7940 / 1.2940 16:37:55 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 1.5416 -0.0290 1.5706 1.5767 1.5767 1.5372 1,587 1.7924 / 1.2924 16:37:37 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 1.5372 -0.0268 1.5640 1.5707 1.5707 1.5363 277 1.7861 / 1.2861 16:38:01 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 1.5416 -0.0183 1.5599 1.5672 1.5672 1.5416 285 1.7824 / 1.2824 16:37:16 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 1.5267 -0.0321 1.5588 1.5657 1.5657 1.5267 978 1.7816 / 1.2816 16:37:48 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 1.5300 -0.0321 1.5621 1.5690 1.5690 1.5300 113 1.7852 / 1.2852 16:37:54 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 1.5433 -0.0238 1.5671 1.5433 1.5433 1.5433 56 1.7906 / 1.2906 16:37:52 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 1.5490 -0.0235 1.5725 1.5490 1.5490 1.5490 21 1.7962 / 1.2962 16:37:59 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 1.5558 -0.0230 1.5788 1.5558 1.5558 1.5558 9 1.8028 / 1.3028 16:37:18 CT
21 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5861 - - - 36 1.8103 / 1.3103 16:37:46 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 1.5682 -0.0244 1.5926 1.5770 1.5770 1.5682 514 1.8170 / 1.3170 16:37:30 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5996 - - - 8 1.8240 / 1.3240 16:37:57 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6021 - - - 9 1.8265 / 1.3265 16:37:39 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6001 - - - 9 1.8245 / 1.3245 16:37:47 CT
21 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 1.5936 - - - 4 1.8180 / 1.3180 16:38:16 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5926 - - - 0 1.8175 / 1.3175 16:38:20 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5946 - - - 0 1.8200 / 1.3200 16:37:36 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6011 - - - 0 1.8270 / 1.3270 16:37:53 CT
21 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6091 - - - 0 1.8355 / 1.3355 16:38:15 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6186 - - - 0 1.8455 / 1.3455 16:37:18 CT
21 Jul 2017
OCT 2019 OCT 2019 Show Price Chart 1.6200 -0.0071 1.6271 1.6200 1.6200 1.6200 12 1.8545 / 1.3545 16:38:11 CT
21 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6346 - - - 0 1.8620 / 1.3620 16:37:47 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6416 - - - 0 1.8690 / 1.3690 16:37:24 CT
21 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6496 - - - 0 1.8770 / 1.3770 16:37:45 CT
21 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6546 - - - 0 1.8820 / 1.3820 16:37:11 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6551 - - - 0 1.8825 / 1.3825 16:37:41 CT
21 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 1.6496 - - - 0 1.8770 / 1.3770 16:38:11 CT
21 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6496 - - - 0 1.8770 / 1.3770 16:38:15 CT
21 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6521 - - - 0 1.8795 / 1.3795 16:38:06 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6581 - - - 0 1.8855 / 1.3855 16:37:24 CT
21 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6641 - - - 0 1.8915 / 1.3915 16:38:22 CT
21 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6711 - - - 0 1.8985 / 1.3985 16:37:11 CT
21 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6776 - - - 0 1.9050 / 1.4050 16:37:21 CT
21 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6831 - - - 0 1.9105 / 1.4105 16:37:55 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6881 - - - 0 1.9155 / 1.4155 16:37:32 CT
21 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6941 - - - 0 1.9215 / 1.4215 16:37:54 CT
21 Jul 2017