Asset Class Navigation

NY Harbor ULSD Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.089 18.044 0 2,380
NOV 17 - - - - -.096 18.453 0 2,380
DEC 17 - - - - -.011 18.691 0 2,393
JAN 18 - - - - +.033 18.687 0 612
FEB 18 - - - - +.079 18.405 0 612
MAR 18 - - - - +.120 17.747 0 591
APR 18 - - - - +.169 17.372 0 701
MAY 18 - - - - +.195 17.152 0 531
JUN 18 - - - - +.210 17.184 0 531
JLY 18 - - - - +.210 17.291 0 471
AUG 18 - - - - +.213 17.467 0 471
SEP 18 - - - - +.217 17.617 0 471
OCT 18 - - - - +.226 17.836 0 496
NOV 18 - - - - +.234 18.021 0 496
DEC 18 - - - - +.239 18.205 0 496
JAN 19 - - - - +.243 18.079 0 109
FEB 19 - - - - +.247 17.679 0 109
MAR 19 - - - - +.251 17.144 0 109
APR 19 - - - - +.265 16.932 0 109
MAY 19 - - - - +.271 16.821 0 109
JUN 19 - - - - +.280 16.985 0 109
JLY 19 - - - - +.290 17.213 0 109
AUG 19 - - - - +.281 17.506 0 109
SEP 19 - - - - +.279 17.879 0 109
OCT 19 - - - - +.279 18.290 0 109
NOV 19 - - - - +.279 18.561 0 109
DEC 19 - - - - +.279 18.825 0 109
JAN 20 - - - - +.279 19.033 0 0
FEB 20 - - - - +.280 19.012 0 0
MAR 20 - - - - +.289 18.747 0 0
APR 20 - - - - +.289 18.631 0 0
MAY 20 - - - - +.289 18.642 0 0
JUN 20 - - - - +.289 18.810 0 0
JLY 20 - - - - +.289 18.990 0 0
AUG 20 - - - - +.289 19.253 0 0
SEP 20 - - - - +.290 19.451 0 0
Total - 14,940