Asset Class Navigation

NY Harbor ULSD Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.350 17.219 0 2,393
JAN 18 - - - - -.534 17.661 0 636
FEB 18 - - - - -.466 17.775 0 636
MAR 18 - - - - -.432 17.319 0 687
APR 18 - - - - -.406 16.953 0 710
MAY 18 - - - - -.394 16.688 0 548
JUN 18 - - - - -.394 16.752 0 548
JLY 18 - - - - -.397 16.954 0 513
AUG 18 - - - - -.374 17.263 0 513
SEP 18 - - - - -.361 17.602 0 513
OCT 18 - - - - -.337 17.972 0 530
NOV 18 - - - - -.311 18.257 0 530
DEC 18 - - - - -.297 18.558 0 530
JAN 19 - - - - -.292 18.530 0 139
FEB 19 - - - - -.271 18.207 0 139
MAR 19 - - - - -.257 17.677 0 139
APR 19 - - - - -.243 17.535 0 139
MAY 19 - - - - -.215 17.517 0 139
JUN 19 - - - - -.205 17.645 0 139
JLY 19 - - - - -.195 17.896 0 139
AUG 19 - - - - -.185 18.267 0 139
SEP 19 - - - - -.175 18.688 0 139
OCT 19 - - - - -.156 19.156 0 139
NOV 19 - - - - -.145 19.496 0 139
DEC 19 - - - - -.134 19.845 0 139
JAN 20 - - - - -.114 20.048 0 0
FEB 20 - - - - -.094 20.041 0 0
MAR 20 - - - - -.074 19.762 0 0
APR 20 - - - - -.055 19.660 0 0
MAY 20 - - - - -.055 19.703 0 0
JUN 20 - - - - -.055 19.924 0 0
JLY 20 - - - - -.055 20.146 0 0
AUG 20 - - - - -.034 20.383 0 0
SEP 20 - - - - -.015 20.564 0 0
OCT 20 - - - - -.004 20.702 0 0
NOV 20 - - - - +.006 20.859 0 0
Total - 10,955