Asset Class Navigation

NY Harbor ULSD Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 13.718 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 13.461 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 13.482 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 13.500 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 13.649 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 13.990 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 14.349 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 14.780 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 15.187 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 15.606 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 15.995 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 16.395 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 16.564 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 16.431 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 15.928 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 15.644 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 15.539 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 15.629 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 15.817 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 16.150 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 16.439 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 16.657 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 16.825 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 17.056 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 17.232 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 17.201 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 16.980 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 17.096 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 17.326 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 17.619 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 17.953 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 18.279 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 18.550 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 18.737 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 18.845 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 19.002 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017