Asset Class Navigation

NY Harbor ULSD Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 14.904 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 14.866 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 14.718 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 14.342 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 14.250 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 14.254 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 14.480 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 14.787 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 15.145 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 15.476 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 15.756 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 16.012 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 16.299 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 16.388 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 16.235 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 15.767 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 15.524 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 15.424 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 15.583 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 15.806 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 16.174 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 16.498 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 16.739 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 16.898 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 17.108 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 17.500 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 17.462 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 17.172 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 17.262 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 17.495 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 17.791 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 18.140 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 18.519 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 18.835 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 19.086 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 19.215 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -