Asset Class Navigation

NY Harbor ULSD Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.6259 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 1.6407 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 1.6494 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
APR 2017 Show Price Chart - - 1.6495 - - - 0 No Limit 16:41:07 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 1.6557 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 1.6619 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 1.6709 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 1.6801 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 1.6902 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 1.6997 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 1.7079 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 1.7152 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 1.7237 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 1.7272 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 1.7245 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
APR 2018 Show Price Chart - - 1.7132 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 1.7074 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 1.7059 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 1.7094 - - - 0 No Limit 16:40:45 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 1.7144 - - - 0 No Limit 16:40:31 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 1.7224 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 1.7289 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 1.7339 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 1.7379 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 1.7444 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 1.7489 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 1.7499 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
APR 2019 Show Price Chart - - 1.7449 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 1.7489 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 1.7554 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 1.7634 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 1.7724 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 1.7819 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 1.7899 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 1.7964 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 1.8014 - - - 0 No Limit 16:40:24 CT
09 Dec 2016