Asset Class Navigation

NY Harbor ULSD Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.6183 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 1.6329 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 1.6419 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 1.6513 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 1.6607 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 1.6722 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 1.6826 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 1.6934 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 1.7035 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 1.7135 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 1.7227 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 1.7320 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 1.7360 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 1.7325 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 1.7201 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 1.7128 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 1.7100 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 1.7112 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 1.7147 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 1.7212 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 1.7267 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 1.7317 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 1.7357 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 1.7412 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 1.7457 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 1.7452 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 1.7397 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 1.7427 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 1.7477 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 1.7542 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 1.7617 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 1.7692 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 1.7752 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 1.7797 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 1.7832 - - - 0 No Limit 16:45:00 CT
19 Jan 2017