Asset Class Navigation

NY Harbor ULSD Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.6259 - - - 0 1.8759 / No Limit 18:38:22 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.6407 - - - 0 1.8907 / No Limit 18:38:18 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.6494 - - - 0 1.8994 / No Limit 18:38:06 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.6495 - - - 0 1.8995 / No Limit 18:38:09 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.6557 - - - 0 1.9057 / No Limit 18:38:11 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.6619 - - - 0 1.9119 / No Limit 18:38:10 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.6709 - - - 0 1.9209 / No Limit 18:38:21 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.6801 - - - 0 1.9301 / No Limit 18:38:22 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.6902 - - - 0 1.9402 / No Limit 18:38:16 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.6997 - - - 0 1.9497 / No Limit 18:38:12 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.7079 - - - 0 1.9579 / No Limit 18:38:12 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.7152 - - - 0 1.9652 / No Limit 18:38:12 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.7237 - - - 0 1.9737 / No Limit 18:38:25 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.7272 - - - 0 1.9772 / No Limit 18:38:25 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.7245 - - - 0 1.9745 / No Limit 18:38:24 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.7132 - - - 0 1.9632 / No Limit 18:38:24 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.7074 - - - 0 1.9574 / No Limit 18:38:29 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.7059 - - - 0 1.9559 / No Limit 18:38:29 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.7094 - - - 0 1.9594 / No Limit 18:38:29 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1.7144 - - - 0 1.9644 / No Limit 18:38:25 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.7224 - - - 0 1.9724 / No Limit 18:38:26 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1.7289 - - - 0 1.9789 / No Limit 18:38:26 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 1.7339 - - - 0 1.9839 / No Limit 18:38:26 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.7379 - - - 0 1.9879 / No Limit 18:38:25 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 1.7444 - - - 0 1.9944 / No Limit 18:39:03 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 1.7489 - - - 0 1.9989 / No Limit 18:39:03 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 1.7499 - - - 0 1.9999 / No Limit 18:39:03 CT
08 Dec 2016
APR 2019 Show Price Chart - - 1.7449 - - - 0 1.9949 / No Limit 18:39:03 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 1.7489 - - - 0 1.9989 / No Limit 18:39:03 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 1.7554 - - - 0 2.0054 / No Limit 18:39:03 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 1.7634 - - - 0 2.0134 / No Limit 18:39:03 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 1.7724 - - - 0 2.0224 / No Limit 18:39:03 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 1.7819 - - - 0 2.0319 / No Limit 18:39:03 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 1.7899 - - - 0 2.0399 / No Limit 18:39:03 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 1.7964 - - - 0 2.0464 / No Limit 18:39:03 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 1.8014 - - - 0 2.0514 / No Limit 18:39:03 CT
08 Dec 2016