Asset Class Navigation

NY Harbor ULSD Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.4901 - - - 0 1.7476 / 1.2476 16:38:34 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 1.4970 - - - 0 1.7539 / 1.2539 16:38:36 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 1.5050 - - - 0 1.7615 / 1.2615 16:38:36 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 1.5145 - - - 0 1.7701 / 1.2701 16:38:47 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 1.5260 - - - 0 1.7808 / 1.2808 16:38:49 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 1.5394 - - - 0 1.7937 / 1.2937 16:38:42 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 1.5519 - - - 0 1.8058 / 1.3058 16:38:38 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 1.5624 - - - 0 1.8161 / 1.3161 16:38:38 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 1.5706 - - - 0 1.8241 / 1.3241 16:38:38 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 1.5791 - - - 0 1.8325 / 1.3325 16:38:52 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 1.5833 - - - 0 1.8365 / 1.3365 16:38:52 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 1.5820 - - - 0 1.8351 / 1.3351 16:38:51 CT
24 Mar 2017
APR 2018 Show Price Chart - - 1.5746 - - - 0 1.8276 / 1.3276 16:38:51 CT
24 Mar 2017
MAY 2018 Show Price Chart - - 1.5686 - - - 0 1.8216 / 1.3216 16:38:57 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 1.5661 - - - 0 1.8191 / 1.3191 16:38:57 CT
24 Mar 2017
JUL 2018 Show Price Chart - - 1.5678 - - - 0 1.8208 / 1.3208 16:38:57 CT
24 Mar 2017
AUG 2018 Show Price Chart - - 1.5712 - - - 0 1.8242 / 1.3242 16:38:52 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 1.5767 - - - 0 1.8297 / 1.3297 16:38:53 CT
24 Mar 2017
OCT 2018 Show Price Chart - - 1.5832 - - - 0 1.8360 / 1.3360 16:38:53 CT
24 Mar 2017
NOV 2018 Show Price Chart - - 1.5887 - - - 0 1.8413 / 1.3413 16:38:53 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 1.5932 - - - 0 1.8456 / 1.3456 16:38:52 CT
24 Mar 2017
JAN 2019 Show Price Chart - - 1.5977 - - - 0 1.8501 / 1.3501 16:38:25 CT
24 Mar 2017
FEB 2019 Show Price Chart - - 1.5992 - - - 0 1.8516 / 1.3516 16:38:25 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 1.5967 - - - 0 1.8491 / 1.3491 16:38:25 CT
24 Mar 2017
APR 2019 Show Price Chart - - 1.5897 - - - 0 1.8421 / 1.3421 16:38:25 CT
24 Mar 2017
MAY 2019 Show Price Chart - - 1.5890 - - - 0 1.8414 / 1.3414 16:38:25 CT
24 Mar 2017
JUN 2019 Show Price Chart - - 1.5913 - - - 0 1.8437 / 1.3437 16:38:25 CT
24 Mar 2017
JUL 2019 Show Price Chart - - 1.5973 - - - 0 1.8497 / 1.3497 16:38:25 CT
24 Mar 2017
AUG 2019 Show Price Chart - - 1.6043 - - - 0 1.8567 / 1.3567 16:38:25 CT
24 Mar 2017
SEP 2019 Show Price Chart - - 1.6118 - - - 0 1.8642 / 1.3642 16:38:25 CT
24 Mar 2017
OCT 2019 Show Price Chart - - 1.6183 - - - 0 1.8707 / 1.3707 16:38:25 CT
24 Mar 2017
NOV 2019 Show Price Chart - - 1.6238 - - - 0 1.8762 / 1.3762 16:38:25 CT
24 Mar 2017
DEC 2019 Show Price Chart - - 1.6283 - - - 0 1.8807 / 1.3807 16:38:25 CT
24 Mar 2017