Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.0039 -.0195 0 6,000
JAN 18 - - - - -.0025 -.0325 375 2,538
FEB 18 - - - - UNCH -.0275 300 785
MAR 18 - - - - UNCH -.1300 0 280
APR 18 - - - - UNCH -.1025 0 618
MAY 18 - - - - UNCH -.0925 0 293
JUN 18 - - - - UNCH -.0825 0 293
JLY 18 - - - - UNCH -.0650 0 153
AUG 18 - - - - UNCH -.0450 0 153
SEP 18 - - - - UNCH .0200 0 153
OCT 18 - - - - UNCH .0025 0 138
NOV 18 - - - - UNCH -.0300 0 138
DEC 18 - - - - UNCH -.0400 0 138
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
Total 675 11,680