Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.0032 .0062 0 6,820
MAR 18 - - - - UNCH -.1125 400 2,212
APR 18 - - - - UNCH -.0900 0 3,190
MAY 18 - - - - UNCH -.0800 0 1,550
JUN 18 - - - - UNCH -.0700 0 1,950
JLY 18 - - - - UNCH -.0575 0 1,428
AUG 18 - - - - -.0025 -.0400 50 2,270
SEP 18 - - - - UNCH .0250 0 328
OCT 18 - - - - UNCH -.0025 0 288
NOV 18 - - - - UNCH -.0325 0 288
DEC 18 - - - - UNCH -.0400 0 288
JAN 19 - - - - UNCH -.0325 0 55
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
Total 450 20,667