Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.0058 .0025 0 3,865
NOV 17 - - - - -.0025 -.0175 575 3,440
DEC 17 - - - - -.0025 -.0275 175 4,925
JAN 18 - - - - UNCH -.0300 5 308
FEB 18 - - - - +.0025 -.0175 5 325
MAR 18 - - - - UNCH -.1300 5 183
APR 18 - - - - UNCH -.0850 5 108
MAY 18 - - - - UNCH -.0825 5 108
JUN 18 - - - - UNCH -.0800 5 108
JLY 18 - - - - UNCH -.0700 5 108
AUG 18 - - - - +.0050 -.0550 5 108
SEP 18 - - - - UNCH .0150 5 108
OCT 18 - - - - +.0025 .0000 5 108
NOV 18 - - - - +.0025 -.0325 5 108
DEC 18 - - - - +.0050 -.0400 5 108
Total 810 14,018